Name	Date	Open	High	Low	Close	Vol	Op.Int.	Day #
+AC08F	071221	2170	2220	2170	2220	45	130	5
+AC08G	071221	2130	2150	2130	2150	50	153	5
+AC08H	071221	2100	2150	2100	2100	57	131	5
+AC08J	071221	2070	2070	2050	2060	77	218	5
+AC08K	071221	2040	2040	2020	2020	40	234	5
+AC08M	071221	2040	2040	2010	2010	45	267	5
+AC08N	071221	2040	2040	2010	2010	40	220	5
+AC08Q	071221	0	2010	2010	2010	2	87	5
+AC08U	071221	0	2010	2010	2010	5	80	5
+AC08V	071221	0	2010	2010	2010	0	125	5
+AC08X	071221	0	2010	2010	2010	0	102	5
+AC08Z	071221	0	2010	2010	2010	0	133	5
+AC09F	071221	0	2010	2010	2010	0	104	5
+AC09G	071221	0	1990	1990	1990	0	7	5
+AC09H	071221	0	1990	1990	1990	0	0	5
+AC09J	071221	0	1990	1990	1990	0	0	5
+AC09K	071221	0	1990	1990	1990	0	0	5
+AC09M	071221	0	1990	1990	1990	0	0	5
+AC09N	071221	0	1990	1990	1990	0	0	5
+AC09Q	071221	0	1990	1990	1990	0	0	5
+AC09U	071221	0	1990	1990	1990	0	0	5
+AC09V	071221	0	1990	1990	1990	0	0	5
+AC09X	071221	0	1990	1990	1990	0	0	5
+AC09Z	071221	0	1990	1990	1990	0	0	5
+BO08F	071221	4664	4737	4645	4715	34841	29533	5
+BO08H	071221	4724	4796	4705	4774	31549	156696	5
+BO08K	071221	4768	4849	4760	4821	4968	35095	5
+BO08N	071221	4815	4889	4800	4862	5826	32395	5
+BO08Q	071221	4850	4889	4850	4857	793	5320	5
+BO08U	071221	4835	4865	4825	4845	183	4681	5
+BO08V	071221	4800	4820	4779	4805	383	5032	5
+BO08Z	071221	4795	4850	4795	4845	3508	23466	5
+BO09F	071221	4849	4865	4838	4845	2	443	5
+BO09H	071221	0	4842	4842	4842	0	84	5
+BO09K	071221	0	4842	4842	4842	0	11	5
+BO09N	071221	0	4842	4842	4842	0	13	5
+BO09V	071221	0	4737	4737	4737	0	9	5
+BO09Z	071221	0	4737	4737	4737	9	586	5
+BS08F	071221	0	11662	11662	11662	0	0	5
+BS08H	071221	0	11810	11810	11810	0	0	5
+BS08K	071221	0	11844	11844	11844	0	0	5
+BS08N	071221	0	11864	11864	11864	0	0	5
+BS08Q	071221	0	11710	11710	11710	0	0	5
+BS08U	071221	0	11280	11280	11280	0	0	5
+BS08X	071221	0	11280	11280	11280	0	0	5
+C08H	071221	4370	4480	4364	4434	64576	589246	5
+C08K	071221	4474	4582	4472	4536	14972	126523	5
+C08N	071221	4554	4662	4550	4624	11711	146995	5
+C08U	071221	4534	4654	4534	4616	1062	27608	5
+C08Z	071221	4534	4670	4534	4624	11376	264222	5
+C09H	071221	4596	4712	4592	4670	640	16336	5
+C09K	071221	4650	4734	4650	4694	13	982	5
+C09N	071221	4674	4764	4670	4734	73	5190	5
+C09Z	071221	4464	4590	4464	4560	1143	44363	5
+DJ08H	071221	13350	13570	13340	13550	5611	23295	5
+DJ08M	071221	13449	13626	13449	13626	10	36	5
+DJ08U	071221	0	13706	13706	13706	0	1	5
+DJ08Z	071221	0	11545	11545	11545	0	0	5
+O08H	071221	3014	3060	3004	3054	786	9436	5
+O08K	071221	3094	3126	3094	3110	91	889	5
+O08N	071221	3150	3170	3150	3170	17	297	5
+O08U	071221	0	3174	3174	3174	1	37	5
+O08Z	071221	3100	3124	3100	3124	53	717	5
+O09H	071221	0	3124	3124	3124	0	0	5
+O09K	071221	0	3124	3124	3124	0	0	5
+O09N	071221	0	3124	3124	3124	0	0	5
+O09U	071221	0	3124	3124	3124	0	0	5
+O09Z	071221	0	3124	3124	3124	0	0	5
+RR08F	071221	13410	13570	13410	13550	1601	3316	5
+RR08H	071221	13765	13900	13730	13875	1653	11860	5
+RR08K	071221	14150	14150	14070	14120	2	663	5
+RR08N	071221	14250	14290	14250	14290	7	995	5
+RR08U	071221	13500	13600	13500	13570	47	1118	5
+RR08X	071221	13440	13530	13440	13520	0	497	5
+RR09F	071221	0	13690	13690	13690	0	1	5
+RR09X	071221	0	13690	13690	13690	0	0	5
+S08F	071221	11600	11780	11582	11774	68105	95412	5
+S08H	071221	11786	11966	11770	11960	49915	252796	5
+S08K	071221	11932	12124	11930	12120	16497	54718	5
+S08N	071221	12014	12210	11994	12194	12380	63956	5
+S08Q	071221	11750	11880	11750	11880	245	4452	5
+S08U	071221	11250	11400	11250	11400	49	2306	5
+S08X	071221	10780	10970	10760	10942	10213	96741	5
+S09F	071221	10802	11000	10800	10970	72	3393	5
+S09H	071221	10840	11004	10840	11000	28	658	5
+S09K	071221	10900	10990	10900	10990	0	39	5
+S09N	071221	10942	11006	10942	11000	46	1198	5
+S09X	071221	9980	10250	9980	10220	704	13884	5
+SM08F	071221	32510	32940	32450	32820	24073	32792	5
+SM08H	071221	33190	33640	33150	33490	27290	99168	5
+SM08K	071221	33750	34090	33620	33870	5633	43541	5
+SM08N	071221	33730	34380	33700	34200	8350	31969	5
+SM08Q	071221	32950	33250	32710	33000	60	7845	5
+SM08U	071221	31400	32050	31390	31750	744	6395	5
+SM08V	071221	29250	29950	29250	29500	583	5263	5
+SM08Z	071221	28700	29360	28610	29050	3121	22435	5
+SM09F	071221	29100	29100	28900	28950	21	1223	5
+SM09H	071221	29000	29000	28750	28750	11	405	5
+SM09K	071221	0	28450	28450	28450	0	111	5
+SM09N	071221	0	28450	28450	28450	0	20	5
+SM09V	071221	0	28350	28350	28350	0	15	5
+SM09Z	071221	0	26550	26550	26550	11	1110	5
+W08H	071221	9546	9600	9382	9490	35847	212007	5
+W08K	071221	9540	9630	9410	9490	7119	47153	5
+W08N	071221	7774	7910	7770	7894	7145	97140	5
+W08U	071221	7840	7962	7816	7940	516	18275	5
+W08Z	071221	7930	8070	7922	8050	2169	38092	5
+W09H	071221	8000	8090	8000	8090	8	200	5
+W09K	071221	0	8090	8090	8090	0	0	5
+W09N	071221	7396	7514	7370	7480	109	10088	5
+W09Z	071221	7526	7610	7526	7600	71	1707	5
AC08F	071221	0	2220	2220	2220	40	130	5
AC08G	071221	0	2150	2150	2150	40	153	5
AC08H	071221	0	2100	2100	2100	40	131	5
AC08J	071221	0	2060	2060	2060	40	218	5
AC08K	071221	0	2020	2020	2020	40	234	5
AC08M	071221	0	2010	2010	2010	40	267	5
AC08N	071221	0	2010	2010	2010	40	220	5
AC08Q	071221	0	2010	2010	2010	0	87	5
AC08U	071221	0	2010	2010	2010	0	80	5
AC08V	071221	0	2010	2010	2010	0	125	5
AC08X	071221	0	2010	2010	2010	0	102	5
AC08Z	071221	0	2010	2010	2010	0	133	5
AC09F	071221	0	2010	2010	2010	0	104	5
AC09G	071221	0	1990	1990	1990	0	7	5
AC09H	071221	0	1990	1990	1990	0	0	5
AC09J	071221	0	1990	1990	1990	0	0	5
AC09K	071221	0	1990	1990	1990	0	0	5
AC09M	071221	0	1990	1990	1990	0	0	5
AC09N	071221	0	1990	1990	1990	0	0	5
AC09Q	071221	0	1990	1990	1990	0	0	5
AC09U	071221	0	1990	1990	1990	0	0	5
AC09V	071221	0	1990	1990	1990	0	0	5
AC09X	071221	0	1990	1990	1990	0	0	5
AC09Z	071221	0	1990	1990	1990	0	0	5
AD08H	071221	8619	8635	8608	8629	17295	55706	5
AD08M	071221	0	8568	8568	8568	10	413	5
AD08U	071221	0	8495	8495	8495	0	76	5
AD08Z	071221	0	8419	8419	8419	0	104	5
AD09H	071221	0	8339	8339	8339	0	14	5
AD09M	071221	0	8259	8259	8259	0	0	5
AG08H	071221	0	86200	86200	86200	30	192	5
AG08M	071221	0	85605	85605	85605	0	0	5
AG08U	071221	0	84985	84985	84985	0	0	5
AG08Z	071221	0	83995	83995	83995	0	0	5
AL07Z	071221	0	10700	10700	10700	1	0	5
AL08F	071221	0	10700	10700	10700	0	0	5
AL08G	071221	0	10700	10700	10700	0	0	5
AL08H	071221	0	10700	10700	10700	0	0	5
AL08J	071221	0	10700	10700	10700	0	0	5
AL08K	071221	0	10700	10700	10700	0	0	5
AL08M	071221	0	10700	10700	10700	0	0	5
AL08N	071221	0	10700	10700	10700	0	0	5
AL08Q	071221	0	10700	10700	10700	0	0	5
AL08U	071221	0	10700	10700	10700	0	0	5
AL08V	071221	0	10700	10700	10700	0	0	5
AL08X	071221	0	10700	10700	10700	0	0	5
AL08Z	071221	0	10700	10700	10700	0	0	5
AL09F	071221	0	10700	10700	10700	0	0	5
AL09G	071221	0	10700	10700	10700	0	0	5
AL09H	071221	0	10700	10700	10700	0	0	5
AL09J	071221	0	10700	10700	10700	0	0	5
AL09K	071221	0	10700	10700	10700	0	0	5
AL09M	071221	0	10700	10700	10700	0	0	5
AL09N	071221	0	10700	10700	10700	0	0	5
AL09Q	071221	0	10700	10700	10700	0	0	5
AL09U	071221	0	10700	10700	10700	0	0	5
AL09V	071221	0	10700	10700	10700	0	0	5
AL09X	071221	0	10700	10700	10700	0	0	5
AL09Z	071221	0	10700	10700	10700	0	0	5
AR08H	071221	0	114210	114210	114210	3	1021	5
AR08M	071221	0	114595	114595	114595	0	0	5
AR08U	071221	0	114970	114970	114970	0	0	5
AR08Z	071221	0	115215	115215	115215	0	0	5
AS08H	071221	0	85480	85480	85480	88	649	5
AS08M	071221	0	84875	84875	84875	1	1	5
AS08U	071221	0	84210	84210	84210	1	1	5
AS08Z	071221	0	83505	83505	83505	0	0	5
BC08F	071221	674	690	632	632	0	0	5
BC08H	071221	730	730	660	660	0	0	5
BC08K	071221	712	726	634	634	0	0	5
BC08N	071221	712	740	666	676	0	0	5
BC08Q	071221	860	860	722	722	0	0	5
BC08U	071221	844	1014	844	914	0	0	5
BC08V	071221	884	932	832	832	0	0	5
BC08Z	071221	802	826	760	776	0	0	5
BF08H	071221	0	227500	227500	227500	499	1132	5
BF08M	071221	0	225755	225755	225755	1	1	5
BF08U	071221	0	224150	224150	224150	0	0	5
BF08Z	071221	0	222830	222830	222830	0	0	5
BH08F	071221	0	26091	26091	26091	8	686	5
BH08G	071221	0	26062	26062	26062	45	2501	5
BH08H	071221	0	25862	25862	25862	370	1079	5
BH08J	071221	0	25317	25317	25317	18	785	5
BH08K	071221	0	24867	24867	24867	11	0	5
BH08M	071221	0	24597	24597	24597	10	617	5
BH08N	071221	0	24557	24557	24557	50	50	5
BH08Q	071221	0	24577	24577	24577	0	0	5
BH08U	071221	0	24667	24667	24667	100	300	5
BH08V	071221	0	24822	24822	24822	0	50	5
BH08X	071221	0	24977	24977	24977	0	0	5
BH08Z	071221	0	25132	25132	25132	72	156	5
BO08F	071221	4692	4735	4680	4715	11961	29533	5
BO08H	071221	4752	4795	4740	4774	10194	156696	5
BO08K	071221	4800	4847	4795	4821	3041	35095	5
BO08N	071221	4850	4878	4850	4862	2894	32395	5
BO08Q	071221	4850	4875	4850	4857	517	5320	5
BO08U	071221	4835	4850	4825	4845	95	4681	5
BO08V	071221	4800	4820	4800	4805	21	5032	5
BO08Z	071221	4795	4850	4795	4845	1547	23466	5
BO09F	071221	0	4845	4845	4845	0	443	5
BO09H	071221	0	4842	4842	4842	0	84	5
BO09K	071221	0	4842	4842	4842	0	11	5
BO09N	071221	0	4842	4842	4842	0	13	5
BO09V	071221	0	4737	4737	4737	0	9	5
BO09Z	071221	0	4737	4737	4737	0	586	5
BP08H	071221	19816	19833	19765	19793	51434	73326	5
BP08M	071221	0	19736	19736	19736	24	219	5
BP08U	071221	0	19668	19668	19668	3	9	5
BP08Z	071221	0	19597	19597	19597	0	55	5
BP09H	071221	0	19526	19526	19526	0	2	5
BP09M	071221	0	19455	19455	19455	0	0	5
BR08F	071221	0	55890	55890	55890	0	0	5
BR08G	071221	0	55660	55660	55660	0	0	5
BR08H	071221	0	55470	55470	55470	253	6080	5
BR08J	071221	0	55290	55290	55290	0	0	5
BR08K	071221	0	55040	55040	55040	0	0	5
BR08M	071221	0	54780	54780	54780	0	0	5
BR08N	071221	0	54520	54520	54520	0	0	5
BR08Q	071221	0	54190	54190	54190	0	0	5
BR08U	071221	0	53890	53890	53890	0	0	5
BR08V	071221	0	53590	53590	53590	0	0	5
BR08X	071221	0	53240	53240	53240	0	0	5
BR08Z	071221	0	52930	52930	52930	0	10	5
C08H	071221	4384	4480	4384	4434	16443	589246	5
C08K	071221	4500	4580	4492	4536	3459	126523	5
C08N	071221	4574	4660	4572	4624	2984	146995	5
C08U	071221	4564	4650	4564	4616	432	27608	5
C08Z	071221	4550	4664	4550	4624	2474	264222	5
C09H	071221	4616	4704	4616	4670	148	16336	5
C09K	071221	4654	4734	4654	4694	10	982	5
C09N	071221	4700	4764	4700	4734	25	5190	5
C09Z	071221	4490	4566	4490	4560	373	44363	5
CC08H	071221	2106	2108	2076	2086	9890	108806	5
CC08K	071221	0	2086	2086	2086	2507	26723	5
CC08N	071221	0	2092	2092	2092	642	11220	5
CC08U	071221	0	2094	2094	2094	825	8306	5
CC08Z	071221	0	2100	2100	2100	301	15318	5
CC09H	071221	0	2116	2116	2116	195	4532	5
CC09K	071221	0	2122	2122	2122	106	2349	5
CC09N	071221	0	2142	2142	2142	1	1	5
CC09U	071221	0	2158	2158	2158	0	0	5
CD08H	071221	10024	10096	10024	10083	29875	71721	5
CD08M	071221	10040	10079	10040	10079	65	3671	5
CD08U	071221	0	10074	10074	10074	9	1323	5
CD08Z	071221	0	10066	10066	10066	8	543	5
CD09H	071221	0	10058	10058	10058	0	113	5
CD09M	071221	0	10050	10050	10050	1	1	5
CI08F	071221	47250	47500	47250	47500	4	310	5
CI08G	071221	0	47550	47550	47550	1	419	5
CI08J	071221	47550	47600	47550	47600	1	758	5
CI08M	071221	0	47900	47900	47900	2	3	5
CKO08H	071221	0	54390	54390	54390	6	0	5
CKO08M	071221	0	54430	54430	54430	0	0	5
CKO08U	071221	0	54350	54350	54350	0	0	5
CKO08Z	071221	0	54272	54272	54272	0	0	5
CKO09H	071221	0	54190	54190	54190	0	0	5
CKO09M	071221	0	54110	54110	54110	0	0	5
CL08G	071221	9155	9381	9155	9331	165409	331799	5
CL08H	071221	9130	9320	9130	9300	54616	154724	5
CL08J	071221	9100	9253	9100	9253	25769	64890	5
CL08K	071221	9060	9230	9060	9204	10736	57058	5
CL08M	071221	9175	9175	9157	9157	16331	76623	5
CL08N	071221	0	9115	9115	9115	4524	22764	5
CL08Q	071221	0	9077	9077	9077	2895	16976	5
CL08U	071221	0	9042	9042	9042	8534	39475	5
CL08V	071221	8940	9009	8940	9009	2297	30689	5
CL08X	071221	8905	8979	8905	8979	153	22264	5
CL08Z	071221	8890	8955	8890	8950	8402	171061	5
CL09F	071221	0	8922	8922	8922	18	24336	5
CL09G	071221	0	8894	8894	8894	1201	12670	5
CL09H	071221	0	8866	8866	8866	172	6160	5
CL09J	071221	0	8839	8839	8839	45	11583	5
CL09K	071221	0	8812	8812	8812	20	13714	5
CL09M	071221	0	8787	8787	8787	1930	35254	5
CL09N	071221	0	8765	8765	8765	4	5855	5
CL09Q	071221	0	8744	8744	8744	15	2284	5
CL09U	071221	0	8723	8723	8723	4	6287	5
CL09V	071221	0	8702	8702	8702	4	4135	5
CL09X	071221	0	8682	8682	8682	4	2705	5
CL09Z	071221	0	8664	8664	8664	1892	74326	5
CT08H	071221	6610	6665	6610	6658	10830	134255	5
CT08K	071221	6755	6795	6755	6795	33	22844	5
CT08N	071221	6930	6970	6930	6969	1760	24039	5
CT08V	071221	7190	7225	7190	7225	2	432	5
CT08Z	071221	7385	7430	7380	7422	1712	40396	5
CT09H	071221	7675	7685	7675	7683	4	1225	5
CT09K	071221	0	7883	7883	7883	10	311	5
CT09N	071221	0	7910	7910	7910	5	93	5
CT09V	071221	0	7990	7990	7990	0	0	5
CT09Z	071221	0	8060	8060	8060	48	229	5
CU08F	071221	0	4992	4992	4992	10	10	5
CU08G	071221	0	4918	4918	4918	1	1	5
DA07Z	071221	2050	2050	2049	2049	31	4225	5
DA08F	071221	1786	1835	1786	1825	220	3723	5
DA08G	071221	1730	1735	1730	1735	128	3323	5
DA08H	071221	0	1695	1695	1695	148	2762	5
DA08J	071221	0	1637	1637	1637	42	2485	5
DA08K	071221	0	1630	1630	1630	27	2270	5
DA08M	071221	0	1625	1625	1625	17	2088	5
DA08N	071221	0	1634	1634	1634	9	1698	5
DA08Q	071221	0	1649	1649	1649	13	1532	5
DA08U	071221	0	1657	1657	1657	4	1721	5
DA08V	071221	0	1635	1635	1635	16	1535	5
DA08X	071221	0	1620	1620	1620	10	1513	5
DA08Z	071221	0	1615	1615	1615	17	1534	5
DA09F	071221	0	1555	1555	1555	26	167	5
DA09G	071221	0	1547	1547	1547	23	159	5
DA09H	071221	0	1540	1540	1540	24	128	5
DA09J	071221	0	1558	1558	1558	4	84	5
DA09K	071221	0	1555	1555	1555	4	62	5
DA09M	071221	0	1559	1559	1559	4	57	5
DA09N	071221	0	1559	1559	1559	0	37	5
DA09Q	071221	0	1561	1561	1561	0	28	5
DA09U	071221	0	1572	1572	1572	0	24	5
DA09V	071221	0	1570	1570	1570	0	18	5
DA09X	071221	0	1547	1547	1547	1	3	5
DB08H	071221	0	14200	14200	14200	0	8	5
DB08K	071221	0	14400	14400	14400	0	0	5
DB08N	071221	0	14900	14900	14900	0	0	5
DB08U	071221	0	15200	15200	15200	0	0	5
DB08V	071221	0	15350	15350	15350	0	0	5
DB08Z	071221	0	15500	15500	15500	0	0	5
DJ08H	071221	13430	13570	13415	13550	5377	23295	5
DJ08M	071221	0	13626	13626	13626	10	36	5
DJ08U	071221	0	13706	13706	13706	0	1	5
DK07Z	071221	0	1995	1995	1995	0	14	5
DK08F	071221	0	1790	1790	1790	0	27	5
DK08G	071221	0	1725	1725	1725	0	19	5
DK08H	071221	0	1695	1695	1695	0	22	5
DK08J	071221	0	1675	1675	1675	0	28	5
DK08K	071221	0	1625	1625	1625	15	36	5
DK08M	071221	0	1635	1635	1635	10	31	5
DK08N	071221	0	1670	1670	1670	0	17	5
DK08Q	071221	0	1660	1660	1660	5	13	5
DK08U	071221	0	1700	1700	1700	0	6	5
DK08V	071221	0	1726	1726	1726	0	6	5
DK08X	071221	0	1718	1718	1718	0	6	5
DK08Z	071221	0	1712	1712	1712	0	6	5
DK09F	071221	0	1720	1720	1720	0	0	5
DK09G	071221	0	1720	1720	1720	0	0	5
DK09H	071221	0	1720	1720	1720	0	0	5
DK09J	071221	0	1720	1720	1720	0	0	5
DK09K	071221	0	1720	1720	1720	0	0	5
DK09M	071221	0	1720	1720	1720	0	0	5
DK09N	071221	0	1720	1720	1720	0	0	5
DK09Q	071221	0	1720	1720	1720	0	0	5
DK09U	071221	0	1720	1720	1720	0	0	5
DK09V	071221	0	1720	1720	1720	0	0	5
DK09X	071221	0	1720	1720	1720	0	0	5
DX08H	071221	77550	77770	77500	77740	1844	27417	5
DX08M	071221	0	77800	77800	77800	1	5632	5
DX08U	071221	0	77920	77920	77920	131	475	5
DX08Z	071221	0	78020	78020	78020	0	0	5
E08H	071221	0	115095	115095	115095	0	0	5
E08M	071221	0	115345	115345	115345	0	0	5
E08U	071221	0	115595	115595	115595	0	0	5
EC08H	071221	14390	14400	14360	14370	115898	159247	5
EC08M	071221	0	14366	14366	14366	192	1202	5
EC08U	071221	0	14345	14345	14345	0	533	5
EC08Z	071221	0	14318	14318	14318	0	132	5
EC09H	071221	0	14291	14291	14291	0	7	5
EC09M	071221	0	14264	14264	14264	0	0	5
ECZ08H	071221	0	37850	37850	37850	1	0	5
ECZ08M	071221	0	37888	37888	37888	0	0	5
ECZ08U	071221	0	37886	37886	37886	0	0	5
ECZ08Z	071221	0	37904	37904	37904	0	0	5
ECZ09H	071221	0	37918	37918	37918	0	0	5
ECZ09M	071221	0	37934	37934	37934	0	0	5
ED07Z	071221	0	940700	940700	940700	5	5	5
ED08F	071221	953375	953400	953250	953250	9853	78364	5
ED08G	071221	0	955450	955450	955450	5047	44748	5
ED08H	071221	956700	957050	956550	956700	141444	1484402	5
ED08J	071221	0	958250	958250	958250	1491	1547	5
ED08K	071221	0	959900	959900	959900	0	15	5
ED08M	071221	961650	961950	961100	961250	223315	1453802	5
ED08U	071221	964300	964600	963400	963450	266422	1338441	5
ED08Z	071221	965350	965800	964350	964350	358742	1478989	5
ED09H	071221	965150	965600	964050	964050	353711	1051576	5
ED09M	071221	963900	964450	962800	962800	162361	738960	5
ED09U	071221	962500	963050	961400	961400	116822	565739	5
ED09Z	071221	961250	961600	960000	960000	95627	335409	5
ED10H	071221	959800	960200	958700	958700	40986	232889	5
ED10M	071221	958350	958750	957300	957300	24556	225220	5
ED10U	071221	957100	957500	956050	956050	15278	146516	5
ED10Z	071221	956100	956400	954950	954950	12947	117580	5
ED11H	071221	955300	955300	954000	954050	9329	89701	5
ED11M	071221	954350	954350	953050	953100	5120	81244	5
ED11U	071221	953350	953500	952200	952250	4373	69594	5
ED11Z	071221	952500	952650	951350	951400	10453	55590	5
ED12H	071221	951750	952000	950650	950750	5486	47426	5
ED12M	071221	951000	951250	949900	950000	2246	41274	5
ED12U	071221	950300	950550	949200	949300	3380	28016	5
ED12Z	071221	949550	949800	948450	948550	1998	17184	5
ED13H	071221	948950	949200	947950	947950	229	9150	5
ED13M	071221	948300	948550	947350	947350	272	4747	5
ED13U	071221	947750	948000	946800	946800	172	8477	5
ED13Z	071221	947050	947300	946100	946100	2311	9019	5
ED14H	071221	945550	945650	945550	945600	1585	15178	5
ED14M	071221	945100	945200	945100	945150	35	6685	5
ED14U	071221	944700	944800	944700	944750	34	3864	5
ED14Z	071221	944200	944300	944200	944250	80	3462	5
ED15H	071221	0	943950	943950	943950	25	1199	5
ED15M	071221	0	943600	943600	943600	25	841	5
ED15U	071221	0	943300	943300	943300	25	3049	5
ED15Z	071221	0	942850	942850	942850	25	1375	5
ED16H	071221	0	942550	942550	942550	5	1482	5
ED16M	071221	0	942250	942250	942250	5	1780	5
ED16U	071221	0	942000	942000	942000	5	1185	5
ED16Z	071221	0	941650	941650	941650	5	697	5
ED17H	071221	0	941450	941450	941450	5	872	5
ED17M	071221	0	941250	941250	941250	5	374	5
ED17U	071221	0	941050	941050	941050	5	273	5
EG07Z	071221	0	146400	146400	146400	0	0	5
EG08H	071221	0	149800	149800	149800	0	0	5
EG08M	071221	0	150725	150725	150725	0	0	5
EG08U	071221	0	151475	151475	151475	0	0	5
EG08Z	071221	0	152175	152175	152175	0	0	5
EG09H	071221	0	152825	152825	152825	0	0	5
EHU08H	071221	0	3906	3906	3906	0	0	5
EHU08M	071221	0	3880	3880	3880	0	0	5
EHU08U	071221	0	3859	3859	3859	0	0	5
EHU08Z	071221	0	3835	3835	3835	0	0	5
EHU09H	071221	0	3814	3814	3814	0	0	5
EHU09M	071221	0	3793	3793	3793	0	0	5
EJ08H	071221	161280	162570	161280	162290	389	11132	5
EJ08M	071221	0	160765	160765	160765	1	1	5
EJ08U	071221	0	159405	159405	159405	1	9	5
EJ08Z	071221	0	158030	158030	158030	0	0	5
EL08H	071221	0	992600	992600	992600	0	0	5
EL08M	071221	0	992750	992750	992750	0	0	5
EL08U	071221	0	992350	992350	992350	0	0	5
EL08Z	071221	0	991750	991750	991750	0	0	5
EL09H	071221	0	991150	991150	991150	0	0	5
EL09M	071221	0	990550	990550	990550	0	0	5
EL09U	071221	0	989950	989950	989950	0	0	5
EL09Z	071221	0	989150	989150	989150	0	0	5
EM08F	071221	955200	955250	954925	954925	752	18479	5
EM08G	071221	956100	956100	956100	956100	466	9346	5
EM08H	071221	957800	957800	957450	957450	51	4779	5
EM08J	071221	0	958475	958475	958475	0	3336	5
EM08K	071221	0	959325	959325	959325	316	880	5
EM08M	071221	0	960950	960950	960950	0	1900	5
EM08N	071221	0	962125	962125	962125	0	780	5
EM08Q	071221	0	963250	963250	963250	0	522	5
EM08U	071221	0	963825	963825	963825	0	300	5
EM08V	071221	0	964150	964150	964150	10	0	5
EM08X	071221	0	964400	964400	964400	0	0	5
EM08Z	071221	0	964700	964700	964700	0	0	5
EO08H	071221	143700	143700	143700	143700	192	348	5
EO08M	071221	0	143655	143655	143655	0	0	5
EO08U	071221	0	143650	143650	143650	0	0	5
EO08Z	071221	0	143130	143130	143130	0	0	5
EP08H	071221	143480	143600	142460	142460	94	698	5
EP08M	071221	0	142455	142455	142455	0	0	5
EP08U	071221	0	142375	142375	142375	0	0	5
EP08Z	071221	0	142350	142350	142350	0	0	5
EPL08H	071221	0	27556	27556	27556	20	456	5
EPL08M	071221	0	27460	27460	27460	0	0	5
EPL08U	071221	0	27348	27348	27348	0	0	5
EPL08Z	071221	0	27220	27220	27220	0	0	5
EPL09H	071221	0	27152	27152	27152	0	0	5
EPL09M	071221	0	27086	27086	27086	0	0	5
EY08H	071221	0	992800	992800	992800	405	9885	5
EY08M	071221	0	992950	992950	992950	21	5942	5
EY08U	071221	0	992550	992550	992550	4	4945	5
EY08Z	071221	0	991950	991950	991950	6	2187	5
EY09H	071221	0	991350	991350	991350	4	683	5
EY09M	071221	0	990750	990750	990750	0	156	5
EY09U	071221	0	990150	990150	990150	10	10	5
EY09Z	071221	0	989350	989350	989350	0	0	5
EZN08H	071221	264300	264300	263800	264205	6	1477	5
EZN08M	071221	0	263780	263780	263780	0	0	5
EZN08U	071221	0	263510	263510	263510	0	0	5
EZN08Z	071221	0	263310	263310	263310	0	0	5
FC08F	071221	103800	104000	103275	103825	1250	6863	5
FC08H	071221	106700	106850	105800	106275	1611	14481	5
FC08J	071221	108900	108900	108200	108800	294	3551	5
FC08K	071221	110400	110450	109450	110000	183	4079	5
FC08Q	071221	110500	110925	110150	110700	56	1974	5
FC08U	071221	0	109800	109800	109800	0	93	5
FC08V	071221	109350	109350	108850	109150	2	49	5
FC08X	071221	0	108400	108400	108400	0	92	5
FF07Z	071221	957450	957450	957450	957450	947	117345	5
FF08F	071221	958300	958300	958250	958300	1671	141293	5
FF08G	071221	959550	959550	959450	959500	328	84706	5
FF08H	071221	960050	960150	960050	960150	613	43865	5
FF08J	071221	960850	960900	960650	960700	12	20107	5
FF08K	071221	962100	962100	961950	961950	12	16237	5
FF08M	071221	962750	962750	962200	962200	5	5542	5
FF08N	071221	964100	964400	963650	963650	0	4669	5
FF08Q	071221	965550	965800	964900	964900	0	4700	5
FF08U	071221	0	965400	965400	965400	0	2756	5
FF08V	071221	0	966650	966650	966650	0	263	5
FF08X	071221	0	967450	967450	967450	0	101	5
FF08Z	071221	0	967450	967450	967450	0	196	5
FS08H	071221	0	10711	10711	10711	0	17294	5
FSX07Z	071221	415	415	415	415	0	0	5
FSX08H	071221	406	406	406	406	0	0	5
FV07Z	071221	110015	110015	109265	109265	5176	20794	5
FV08H	071221	110015	110040	109175	109180	44056	1794440	5
FV08M	071221	0	109180	109180	109180	2	0	5
GB08H	071221	72680	72690	72630	72650	698	9425	5
GB08M	071221	0	72840	72840	72840	0	0	5
GB08U	071221	0	73045	73045	73045	0	0	5
GB08Z	071221	0	73185	73185	73185	0	0	5
GC07Z	071221	0	8116	8116	8116	114	198	5
GC08F	071221	8105	8124	8105	8124	73	206	5
GC08G	071221	8075	8163	8068	8154	63782	259654	5
GC08J	071221	8220	8225	8215	8217	4299	62641	5
GC08M	071221	0	8275	8275	8275	1947	51558	5
GC08Q	071221	0	8330	8330	8330	326	29992	5
GC08V	071221	0	8382	8382	8382	41	3572	5
GC08Z	071221	8350	8431	8350	8431	2176	29312	5
GC09G	071221	0	8482	8482	8482	420	20849	5
GC09J	071221	0	8530	8530	8530	1	3332	5
GC09M	071221	0	8582	8582	8582	158	9309	5
GC09Q	071221	0	8635	8635	8635	8	9	5
GC09V	071221	0	8687	8687	8687	0	0	5
GC09Z	071221	0	8740	8740	8740	504	13551	5
GG08H	071221	0	61650	61650	61650	116	116	5
GG08M	071221	0	62205	62205	62205	0	0	5
GG08U	071221	0	62760	62760	62760	0	0	5
GH08H	071221	0	43300	43300	43300	0	0	5
GH08M	071221	0	43600	43600	43600	0	0	5
GH08U	071221	0	43900	43900	43900	0	0	5
GI08F	071221	59395	60340	59390	60150	68	21039	5
GI08G	071221	0	60100	60100	60100	0	0	5
GI08H	071221	0	60000	60000	60000	0	0	5
GN08H	071221	0	262080	262080	262080	0	0	5
GN08M	071221	0	264020	264020	264020	0	0	5
GN08U	071221	0	266050	266050	266050	0	0	5
GN08Z	071221	0	268360	268360	268360	0	0	5
HC08G	071221	0	161500	161500	161500	0	0	5
HC08H	071221	0	156200	156200	156200	0	0	5
HC08J	071221	0	138000	138000	138000	0	0	5
HC08K	071221	0	124000	124000	124000	0	0	5
HC08M	071221	0	117400	117400	117400	0	0	5
HC08N	071221	0	119900	119900	119900	0	0	5
HC08Q	071221	0	124500	124500	124500	0	0	5
HC08U	071221	0	131800	131800	131800	0	0	5
HC08V	071221	0	141600	141600	141600	0	0	5
HC08X	071221	0	151100	151100	151100	0	0	5
HC08Z	071221	0	160500	160500	160500	0	0	5
HC09F	071221	0	168000	168000	168000	0	0	5
HC09G	071221	0	168900	168900	168900	0	0	5
HC09H	071221	0	161200	161200	161200	0	0	5
HC09J	071221	0	145000	145000	145000	0	0	5
HC09K	071221	0	130000	130000	130000	0	0	5
HC09M	071221	0	122000	122000	122000	0	0	5
HC09N	071221	0	121900	121900	121900	0	0	5
HFO08H	071221	0	5613	5613	5613	0	1	5
HFO08M	071221	0	5575	5575	5575	0	0	5
HFO08U	071221	0	5536	5536	5536	0	0	5
HFO08Z	071221	0	5491	5491	5491	0	0	5
HFO09H	071221	0	5451	5451	5451	0	0	5
HFO09M	071221	0	5411	5411	5411	0	0	5
HG07Z	071221	30780	30935	30730	30935	539	713	5
HG08F	071221	30400	30955	30400	30955	347	2230	5
HG08G	071221	30780	30960	30780	30960	263	1784	5
HG08H	071221	30500	31010	30490	30975	6334	51251	5
HG08J	071221	0	31050	31050	31050	152	1210	5
HG08K	071221	30610	31070	30610	31070	469	6668	5
HG08M	071221	0	31125	31125	31125	19	775	5
HG08N	071221	0	31115	31115	31115	90	2777	5
HG08Q	071221	0	31145	31145	31145	8	529	5
HG08U	071221	30975	31135	30975	31135	55	1277	5
HG08V	071221	0	31145	31145	31145	2	458	5
HG08X	071221	0	31150	31150	31150	2	452	5
HG08Z	071221	0	31145	31145	31145	73	1520	5
HG09F	071221	0	31125	31125	31125	2	319	5
HG09G	071221	0	31105	31105	31105	1	2	5
HG09H	071221	0	31075	31075	31075	2	260	5
HG09J	071221	0	31045	31045	31045	1	2	5
HG09K	071221	0	31015	31015	31015	4	24	5
HG09M	071221	0	30985	30985	30985	1102	0	5
HG09N	071221	0	30955	30955	30955	1	37	5
HG09Q	071221	0	30925	30925	30925	0	0	5
HG09U	071221	0	30895	30895	30895	20	20	5
HG09V	071221	0	30865	30865	30865	0	0	5
HG09X	071221	0	30835	30835	30835	0	0	5
HH08F	071221	0	7190	7190	7190	0	0	5
HH08G	071221	0	7292	7292	7292	0	0	5
HH08H	071221	0	7310	7310	7310	0	0	5
HH08J	071221	0	7330	7330	7330	0	0	5
HH08K	071221	0	7400	7400	7400	0	0	5
HH08M	071221	0	7497	7497	7497	0	0	5
HH08N	071221	0	7595	7595	7595	0	0	5
HH08Q	071221	0	7680	7680	7680	0	0	5
HH08U	071221	0	7712	7712	7712	0	0	5
HH08V	071221	0	7785	7785	7785	0	0	5
HH08X	071221	0	8150	8150	8150	0	0	5
HH08Z	071221	0	8573	8573	8573	0	0	5
HH09F	071221	0	8830	8830	8830	0	0	5
HH09G	071221	0	8845	8845	8845	0	0	5
HH09H	071221	0	8620	8620	8620	0	0	5
HH09J	071221	0	7965	7965	7965	0	0	5
HH09K	071221	0	7955	7955	7955	0	0	5
HH09M	071221	0	8015	8015	8015	0	0	5
HH09N	071221	0	8085	8085	8085	0	0	5
HH09Q	071221	0	8140	8140	8140	0	0	5
HH09U	071221	0	8160	8160	8160	0	0	5
HH09V	071221	0	8220	8220	8220	0	0	5
HH09X	071221	0	8495	8495	8495	0	0	5
HH09Z	071221	0	8828	8828	8828	0	0	5
HO08F	071221	26020	26345	26000	26091	24481	33876	5
HO08G	071221	25940	26260	25940	26062	26696	71681	5
HO08H	071221	0	25862	25862	25862	7297	38406	5
HO08J	071221	0	25317	25317	25317	2259	15405	5
HO08K	071221	24700	25080	24700	24867	1129	9905	5
HO08M	071221	0	24597	24597	24597	1243	17046	5
HO08N	071221	0	24557	24557	24557	339	4469	5
HO08Q	071221	0	24577	24577	24577	200	1090	5
HO08U	071221	0	24667	24667	24667	195	3684	5
HO08V	071221	0	24822	24822	24822	51	1105	5
HO08X	071221	0	24977	24977	24977	71	878	5
HO08Z	071221	0	25132	25132	25132	270	7767	5
HO09F	071221	0	25242	25242	25242	77	2566	5
HO09G	071221	0	25197	25197	25197	1	872	5
HO09H	071221	0	24947	24947	24947	1	1024	5
HO09J	071221	0	24497	24497	24497	1	25	5
HO09K	071221	0	24077	24077	24077	3	223	5
HO09M	071221	0	23827	23827	23827	6	2401	5
HO09N	071221	0	23772	23772	23772	2	4	5
HO09Q	071221	0	23797	23797	23797	1	3	5
HO09U	071221	0	23907	23907	23907	25	27	5
HO09V	071221	0	24067	24067	24067	1	1	5
HO09X	071221	0	24237	24237	24237	1	1	5
HO09Z	071221	0	24397	24397	24397	300	1585	5
HP08F	071221	0	7190	7190	7190	0	0	5
HP08G	071221	0	7292	7292	7292	0	0	5
HP08H	071221	0	7310	7310	7310	0	0	5
HP08J	071221	0	7330	7330	7330	0	0	5
HP08K	071221	0	7400	7400	7400	0	0	5
HP08M	071221	0	7497	7497	7497	0	0	5
HP08N	071221	0	7595	7595	7595	0	0	5
HP08Q	071221	0	7680	7680	7680	0	0	5
HP08U	071221	0	7712	7712	7712	0	0	5
HP08V	071221	0	7785	7785	7785	0	0	5
HP08X	071221	0	8150	8150	8150	0	0	5
HP08Z	071221	0	8573	8573	8573	0	0	5
HP09F	071221	0	8830	8830	8830	0	0	5
HP09G	071221	0	8845	8845	8845	0	0	5
HP09H	071221	0	8620	8620	8620	0	0	5
HP09J	071221	0	7965	7965	7965	0	0	5
HP09K	071221	0	7955	7955	7955	0	0	5
HP09M	071221	0	8015	8015	8015	0	0	5
HP09N	071221	0	8085	8085	8085	0	0	5
HP09Q	071221	0	8140	8140	8140	0	0	5
HP09U	071221	0	8160	8160	8160	0	0	5
HP09V	071221	0	8220	8220	8220	0	0	5
HP09X	071221	0	8495	8495	8495	0	0	5
HP09Z	071221	0	8828	8828	8828	0	0	5
HR08H	071221	0	255400	255400	255400	8	1440	5
HR08M	071221	0	257220	257220	257220	0	0	5
HR08U	071221	0	258745	258745	258745	0	0	5
HR08Z	071221	0	260250	260250	260250	0	0	5
HY08H	071221	0	113490	113490	113490	7	712	5
HY08M	071221	0	112425	112425	112425	0	0	5
HY08U	071221	0	111540	111540	111540	0	0	5
HY08Z	071221	0	110595	110595	110595	0	0	5
IB07Z	071221	0	4140	4140	4140	0	0	5
IB08F	071221	0	4250	4250	4250	0	0	5
JBY08H	071221	0	13632	13632	13632	0	0	5
JBY08M	071221	0	13611	13611	13611	0	0	5
JM07Z	071221	0	5400	5400	5400	12	3714	5
JM08F	071221	0	7256	7256	7256	60	2217	5
JM08G	071221	0	7363	7363	7363	50	2113	5
JM08H	071221	0	7200	7200	7200	160	1599	5
JM08J	071221	0	6950	6950	6950	120	1449	5
JM08K	071221	0	6967	6967	6967	20	1380	5
JM08M	071221	0	7638	7638	7638	20	1260	5
JM08N	071221	0	9842	9842	9842	20	1422	5
JM08Q	071221	0	9842	9842	9842	20	1422	5
JM08U	071221	0	7563	7563	7563	20	1276	5
JM08V	071221	0	7200	7200	7200	40	1392	5
JM08X	071221	0	7000	7000	7000	40	1402	5
JM08Z	071221	0	7400	7400	7400	40	1392	5
JM09F	071221	0	8475	8475	8475	40	620	5
JM09G	071221	0	8475	8475	8475	40	620	5
JM09H	071221	0	8150	8150	8150	40	590	5
JM09J	071221	0	7225	7225	7225	40	590	5
JM09K	071221	0	7325	7325	7325	40	600	5
JM09M	071221	0	8113	8113	8113	40	600	5
JM09N	071221	0	10388	10388	10388	40	600	5
JM09Q	071221	0	10388	10388	10388	40	600	5
JM09U	071221	0	8050	8050	8050	40	620	5
JM09V	071221	0	7413	7413	7413	40	630	5
JM09X	071221	0	7413	7413	7413	40	630	5
JM09Z	071221	0	7413	7413	7413	40	630	5
JY08H	071221	8885	8890	8830	8849	79363	145478	5
JY08M	071221	0	8931	8931	8931	10	24492	5
JY08U	071221	0	9000	9000	9000	0	486	5
JY08Z	071221	0	9065	9065	9065	0	39	5
JY09H	071221	0	9127	9127	9127	0	13	5
JY09M	071221	0	9189	9189	9189	0	0	5
KA08H	071221	0	89005	89005	89005	0	0	5
KA08M	071221	0	88545	88545	88545	0	0	5
KA08U	071221	0	88060	88060	88060	0	0	5
KC08H	071221	13390	13435	13375	13420	6625	111711	5
KC08K	071221	13695	13695	13680	13680	1018	22758	5
KC08N	071221	0	13930	13930	13930	394	6174	5
KC08U	071221	0	14170	14170	14170	267	8999	5
KC08Z	071221	0	14510	14510	14510	413	6739	5
KC09H	071221	0	14840	14840	14840	34	3899	5
KC09K	071221	0	15040	15040	15040	9	1392	5
KC09N	071221	0	15220	15220	15220	1	675	5
KC09U	071221	0	15385	15385	15385	1	845	5
KC09Z	071221	0	15600	15600	15600	10	40	5
KU08H	071221	655700	659410	655700	659410	13	1035	5
KU08M	071221	0	643770	643770	643770	0	0	5
KU08U	071221	0	643930	643930	643930	0	0	5
KU08Z	071221	0	661640	661640	661640	0	0	5
KW08H	071221	9740	9790	9620	9686	6341	72075	5
KW08K	071221	9700	9720	9530	9680	1302	7741	5
KW08N	071221	8120	8284	8110	8250	1252	29136	5
KW08U	071221	8180	8310	8172	8254	263	5796	5
KW08Z	071221	8250	8350	8220	8280	127	3032	5
KW09H	071221	8350	8350	8350	8350	0	155	5
KW09K	071221	0	7790	7790	7790	0	1	5
KW09N	071221	7480	7530	7460	7530	0	2613	5
KW09U	071221	0	7730	7730	7730	0	0	5
KW09Z	071221	7700	7800	7700	7800	0	160	5
LB08F	071221	24020	24200	23950	24000	636	2754	5
LB08H	071221	25930	26100	25760	26100	711	5458	5
LB08K	071221	27400	27430	27230	27410	44	616	5
LB08N	071221	28060	28300	27850	27850	1	139	5
LB08U	071221	29110	29430	29030	29430	2	65	5
LB08X	071221	29210	29350	29210	29350	0	35	5
LB09F	071221	0	29500	29500	29500	0	1	5
LC07Z	071221	92200	92400	91900	92100	2048	4218	5
LC08G	071221	95800	95950	95500	95525	9835	123832	5
LC08J	071221	97850	98050	97500	97600	3510	63717	5
LC08M	071221	94100	94450	94050	94375	2141	22739	5
LC08Q	071221	95750	96050	95650	95725	1149	15580	5
LC08V	071221	99400	99650	99300	99625	368	5913	5
LC08Z	071221	99550	99900	99550	99625	199	4184	5
LC09G	071221	100250	100500	100250	100500	16	1479	5
LC09J	071221	100000	100000	100000	100000	34	237	5
LH08G	071221	59950	60200	59650	59725	6175	98528	5
LH08J	071221	65500	65750	65200	65350	2343	44159	5
LH08K	071221	71250	71800	70800	71700	40	2721	5
LH08M	071221	74550	74600	74150	74550	1501	28999	5
LH08N	071221	73900	74300	73550	74250	637	11719	5
LH08Q	071221	72450	72600	72100	72550	175	5646	5
LH08V	071221	67400	67650	67100	67600	455	5357	5
LH08Z	071221	66800	67500	66800	67450	163	8939	5
LH09G	071221	69300	69500	69300	69500	25	35	5
LHD08F	071221	0	26422	26422	26422	0	0	5
LHD08G	071221	0	26462	26462	26462	0	0	5
LHD08H	071221	0	26017	26017	26017	0	0	5
LHD08J	071221	0	25867	25867	25867	0	0	5
LHD08K	071221	0	25697	25697	25697	0	0	5
LHD08M	071221	0	25717	25717	25717	0	0	5
LHD08N	071221	0	25767	25767	25767	0	0	5
LHD08Q	071221	0	25832	25832	25832	0	0	5
LHD08U	071221	0	25897	25897	25897	0	0	5
LHD08V	071221	0	25917	25917	25917	0	0	5
LHD08X	071221	0	25782	25782	25782	0	0	5
LHD08Z	071221	0	25582	25582	25582	0	0	5
LHD09F	071221	0	25187	25187	25187	0	0	5
LHD09G	071221	0	25062	25062	25062	0	0	5
LHD09H	071221	0	25087	25087	25087	0	0	5
LHD09J	071221	0	25187	25187	25187	0	0	5
LHD09K	071221	0	25287	25287	25287	0	0	5
LHD09M	071221	0	25337	25337	25337	0	0	5
LHD09N	071221	0	25412	25412	25412	0	0	5
LHD09Q	071221	0	25487	25487	25487	0	0	5
LHD09U	071221	0	25537	25537	25537	0	0	5
LHD09V	071221	0	25562	25562	25562	0	0	5
LHD09X	071221	0	25537	25537	25537	0	0	5
LHD09Z	071221	0	25437	25437	25437	0	0	5
LRG08G	071221	0	24362	24362	24362	0	0	5
LRG08H	071221	0	24862	24862	24862	0	0	5
LRG08J	071221	0	25662	25662	25662	0	0	5
LRG08K	071221	0	25737	25737	25737	0	0	5
LRG08M	071221	0	25827	25827	25827	0	0	5
LRG08N	071221	0	25957	25957	25957	0	0	5
LRG08Q	071221	0	25837	25837	25837	0	0	5
LRG08U	071221	0	25617	25617	25617	0	0	5
LRG08V	071221	0	24337	24337	24337	0	0	5
LRG08X	071221	0	23902	23902	23902	0	0	5
LRG08Z	071221	0	23547	23547	23547	0	0	5
LRG09F	071221	0	23452	23452	23452	0	0	5
LRG09G	071221	0	23497	23497	23497	0	0	5
LRG09H	071221	0	23632	23632	23632	0	0	5
LRG09J	071221	0	24632	24632	24632	0	0	5
LRG09K	071221	0	24842	24842	24842	0	0	5
LRG09M	071221	0	25032	25032	25032	0	0	5
LRG09N	071221	0	25202	25202	25202	0	0	5
LRG09Q	071221	0	25232	25232	25232	0	0	5
LRG09U	071221	0	25192	25192	25192	0	0	5
LRG09V	071221	0	23997	23997	23997	0	0	5
LRG09X	071221	0	23612	23612	23612	0	0	5
LRG09Z	071221	0	23332	23332	23332	0	0	5
LUD08G	071221	0	26562	26562	26562	0	0	5
LUD08H	071221	0	26117	26117	26117	0	0	5
LUD08J	071221	0	25967	25967	25967	0	0	5
LUD08K	071221	0	25797	25797	25797	0	0	5
LUD08M	071221	0	25817	25817	25817	0	0	5
LUD08N	071221	0	25867	25867	25867	0	0	5
LUD08Q	071221	0	25932	25932	25932	0	0	5
LUD08U	071221	0	25997	25997	25997	0	0	5
LUD08V	071221	0	26017	26017	26017	0	0	5
LUD08X	071221	0	25882	25882	25882	0	0	5
LUD08Z	071221	0	25682	25682	25682	0	0	5
LUD09F	071221	0	25287	25287	25287	4	4	5
LUD09G	071221	0	25162	25162	25162	4	4	5
LUD09H	071221	0	25187	25187	25187	4	4	5
LUD09J	071221	0	25287	25287	25287	4	4	5
LUD09K	071221	0	25387	25387	25387	4	4	5
LUD09M	071221	0	25437	25437	25437	4	4	5
LUD09N	071221	0	25512	25512	25512	4	4	5
LUD09Q	071221	0	25587	25587	25587	4	4	5
LUD09U	071221	0	25637	25637	25637	4	4	5
LUD09V	071221	0	25662	25662	25662	4	4	5
LUD09X	071221	0	25637	25637	25637	4	4	5
LUD09Z	071221	0	25537	25537	25537	4	4	5
MD08H	071221	87725	87760	87150	87760	1192	4807	5
MD08M	071221	0	88730	88730	88730	0	0	5
MD08U	071221	0	89520	89520	89520	0	55	5
MD08Z	071221	0	90310	90310	90310	0	0	5
MF08H	071221	0	115005	115005	115005	26	295	5
MF08M	071221	0	114450	114450	114450	0	0	5
MF08U	071221	0	113960	113960	113960	0	0	5
MF08Z	071221	0	113905	113905	113905	0	0	5
MMP08H	071221	0	19780	19780	19780	164	170	5
MMP08M	071221	0	19723	19723	19723	0	0	5
MMP08U	071221	0	19666	19666	19666	0	0	5
MMP08Z	071221	0	19559	19559	19559	0	0	5
MP08F	071221	0	92250	92250	92250	0	3	5
MP08G	071221	0	92050	92050	92050	0	110	5
MP08H	071221	92000	92025	91825	91825	16026	90591	5
MP08J	071221	0	91575	91575	91575	0	139	5
MP08K	071221	0	91325	91325	91325	0	3	5
MP08M	071221	0	91075	91075	91075	0	450	5
MP08N	071221	0	90800	90800	90800	0	0	5
MP08Q	071221	0	90550	90550	90550	0	0	5
MP08U	071221	0	90225	90225	90225	0	252	5
MP08V	071221	0	89975	89975	89975	0	0	5
MP08X	071221	0	89625	89625	89625	0	0	5
MP08Z	071221	0	89350	89350	89350	0	343	5
MP09F	071221	0	89075	89075	89075	0	0	5
MP09H	071221	0	88475	88475	88475	4	35	5
MP09M	071221	0	87600	87600	87600	0	5	5
MRF08H	071221	0	81595	81595	81595	384	866	5
MRF08M	071221	0	82275	82275	82275	0	0	5
MRF08U	071221	0	82955	82955	82955	0	0	5
MU08H	071221	0	985000	985000	985000	270	270	5
MU08M	071221	0	994000	994000	994000	0	0	5
MU08U	071221	0	988000	988000	988000	0	0	5
MW08H	071221	10830	10850	10600	10780	4077	37992	5
MW08K	071221	10390	10410	10240	10380	1799	9524	5
MW08N	071221	9600	9610	9514	9514	137	2643	5
MW08U	071221	8480	8580	8480	8550	480	6005	5
MW08Z	071221	8400	8520	8400	8460	641	6035	5
MW09H	071221	8500	8500	8500	8500	0	189	5
MW09K	071221	0	8400	8400	8400	0	2	5
MW09N	071221	0	8100	8100	8100	0	3	5
MW09U	071221	7630	7700	7600	7700	0	207	5
ND08H	071221	212600	213800	211600	213725	8758	35888	5
ND08M	071221	0	215775	215775	215775	0	25	5
ND08U	071221	0	218375	218375	218375	0	5	5
ND08Z	071221	0	220975	220975	220975	0	1	5
NE08H	071221	7588	7588	7552	7561	679	19930	5
NE08M	071221	0	7477	7477	7477	0	50	5
NE08U	071221	0	7389	7389	7389	0	0	5
NE08Z	071221	0	7298	7298	7298	10	10	5
NE09H	071221	0	7207	7207	7207	0	0	5
NE09M	071221	0	7116	7116	7116	0	0	5
NF07Z	071221	0	176000	176000	176000	2	8	5
NF08F	071221	0	165900	165900	165900	1	103	5
NF08G	071221	0	155900	155900	155900	1	129	5
NF08H	071221	0	149500	149500	149500	4	154	5
NF08J	071221	0	146500	146500	146500	1	100	5
NF08K	071221	0	146750	146750	146750	1	81	5
NF08M	071221	0	145000	145000	145000	1	98	5
NF08N	071221	0	147000	147000	147000	1	24	5
NF08Q	071221	0	149500	149500	149500	1	18	5
NF08U	071221	0	149000	149000	149000	1	18	5
NF08V	071221	0	146000	146000	146000	1	18	5
NF08X	071221	0	144500	144500	144500	1	17	5
NF08Z	071221	0	143000	143000	143000	3	9	5
NF09F	071221	0	145000	145000	145000	0	0	5
NF09G	071221	0	144000	144000	144000	0	0	5
NF09H	071221	0	146000	146000	146000	0	0	5
NF09J	071221	0	145000	145000	145000	0	0	5
NF09K	071221	0	147000	147000	147000	0	0	5
NF09M	071221	0	148000	148000	148000	0	0	5
NF09N	071221	0	146000	146000	146000	0	0	5
NF09Q	071221	0	138500	138500	138500	0	0	5
NF09U	071221	0	139500	139500	139500	0	0	5
NF09V	071221	0	137500	137500	137500	0	0	5
NF09X	071221	0	135000	135000	135000	0	0	5
NG08F	071221	7080	7250	7065	7190	63227	40472	5
NG08G	071221	7200	7330	7160	7292	25891	109238	5
NG08H	071221	7225	7310	7225	7310	15386	114652	5
NG08J	071221	7295	7330	7295	7330	10048	55945	5
NG08K	071221	7375	7400	7375	7400	4654	45019	5
NG08M	071221	7470	7497	7470	7497	1603	24154	5
NG08N	071221	0	7595	7595	7595	852	22131	5
NG08Q	071221	0	7680	7680	7680	1120	20426	5
NG08U	071221	0	7712	7712	7712	528	14984	5
NG08V	071221	0	7785	7785	7785	753	41285	5
NG08X	071221	0	8150	8150	8150	475	24187	5
NG08Z	071221	8550	8630	8550	8573	683	20437	5
NG09F	071221	0	8830	8830	8830	432	39565	5
NG09G	071221	0	8845	8845	8845	18	7130	5
NG09H	071221	0	8620	8620	8620	879	31078	5
NG09J	071221	8030	8030	7965	7965	667	29830	5
NG09K	071221	0	7955	7955	7955	600	24165	5
NG09M	071221	0	8015	8015	8015	5	6362	5
NG09N	071221	0	8085	8085	8085	1	7833	5
NG09Q	071221	0	8140	8140	8140	218	7356	5
NG09U	071221	0	8160	8160	8160	1	5443	5
NG09V	071221	0	8220	8220	8220	102	14377	5
NG09X	071221	0	8495	8495	8495	514	7272	5
NG09Z	071221	0	8828	8828	8828	101	12784	5
NJ08H	071221	0	117740	117740	117740	1	659	5
NJ08M	071221	0	117445	117445	117445	0	0	5
NJ08U	071221	0	117100	117100	117100	0	0	5
NJ08Z	071221	0	116750	116750	116750	0	0	5
NK08H	071221	15470	15630	15450	15630	7819	62767	5
NK08M	071221	0	15605	15605	15605	0	2	5
NK08U	071221	0	15605	15605	15605	0	13	5
NK08Z	071221	0	15605	15605	15605	0	0	5
NS08H	071221	559300	560070	559300	560070	7	876	5
NS08M	071221	0	546570	546570	546570	0	0	5
NS08U	071221	0	547335	547335	547335	0	0	5
NS08Z	071221	0	566720	566720	566720	0	0	5
NZ08H	071221	0	113035	113035	113035	0	873	5
O08H	071221	3030	3060	3020	3054	374	9436	5
O08K	071221	3124	3126	3100	3110	13	889	5
O08N	071221	3150	3170	3150	3170	12	297	5
O08U	071221	0	3174	3174	3174	0	37	5
O08Z	071221	3100	3124	3100	3124	0	717	5
OJ08F	071221	14855	15000	14610	14775	2	4709	5
OJ08H	071221	15025	15300	14775	14930	15	16958	5
OJ08K	071221	15275	15275	14940	15055	620	3733	5
OJ08N	071221	0	15145	15145	15145	26	872	5
OJ08U	071221	15300	15300	15255	15255	2	423	5
OJ08X	071221	0	15350	15350	15350	1	363	5
OJ09F	071221	0	15345	15345	15345	1	811	5
OJ09H	071221	0	15320	15320	15320	24	45	5
OJ09K	071221	0	15320	15320	15320	1	1	5
OJ09N	071221	0	14485	14485	14485	0	0	5
OJ09U	071221	0	14485	14485	14485	0	0	5
OJ09X	071221	0	14405	14405	14405	0	0	5
ON08F	071221	0	17500	17500	17500	0	0	5
ON08H	071221	0	17500	17500	17500	0	0	5
ON08K	071221	0	17500	17500	17500	0	0	5
ON08N	071221	0	17500	17500	17500	0	0	5
ON08U	071221	0	17500	17500	17500	0	0	5
ON08X	071221	0	17500	17500	17500	0	0	5
ON09F	071221	0	17500	17500	17500	0	0	5
ON09H	071221	0	17500	17500	17500	0	0	5
ON09K	071221	0	17500	17500	17500	0	0	5
ON09N	071221	0	17500	17500	17500	0	0	5
P08G	071221	0	76100	76100	76100	5	30	5
P08J	071221	0	75800	75800	75800	5	20	5
P08M	071221	0	75550	75550	75550	5	10	5
PA07Z	071221	35800	35800	35765	35765	14	27	5
PA08H	071221	35970	36175	35970	36115	1161	12588	5
PA08M	071221	0	36575	36575	36575	25	1430	5
PA08U	071221	0	37065	37065	37065	4	291	5
PA08Z	071221	0	37565	37565	37565	2	509	5
PB08G	071221	86500	87400	86500	86975	173	1138	5
PB08H	071221	88000	88200	86700	86725	8	323	5
PB08K	071221	88700	88700	88000	88000	33	205	5
PB08N	071221	0	87000	87000	87000	6	158	5
PB08Q	071221	0	87050	87050	87050	0	57	5
PC08H	071221	0	196165	196165	196165	10	125	5
PC08M	071221	0	195580	195580	195580	1	0	5
PC08U	071221	0	194915	194915	194915	0	0	5
PC08Z	071221	0	194525	194525	194525	0	0	5
PL08F	071221	152200	154000	152200	153630	3612	9000	5
PL08J	071221	151780	153430	151780	153430	2901	7330	5
PL08N	071221	0	153180	153180	153180	16	157	5
PLZ08H	071221	0	39598	39598	39598	18	1696	5
PLZ08M	071221	0	39450	39450	39450	0	0	5
PLZ08U	071221	0	39232	39232	39232	0	0	5
PLZ08Z	071221	0	38974	38974	38974	0	0	5
PLZ09H	071221	0	38802	38802	38802	0	0	5
PLZ09M	071221	0	38636	38636	38636	0	0	5
PN08F	071221	0	15300	15300	15300	2	2	5
PN08G	071221	0	15150	15150	15150	1	0	5
PN08H	071221	0	14750	14750	14750	0	0	5
PN08J	071221	0	14150	14150	14150	0	0	5
PN08K	071221	0	13900	13900	13900	0	0	5
PN08M	071221	0	13800	13800	13800	0	0	5
PN08N	071221	0	13800	13800	13800	0	0	5
PN08Q	071221	0	13850	13850	13850	0	0	5
PN08U	071221	0	13900	13900	13900	0	0	5
PN08V	071221	0	13950	13950	13950	0	0	5
PN08X	071221	0	13975	13975	13975	0	0	5
PN08Z	071221	0	14000	14000	14000	0	0	5
PN09F	071221	0	14025	14025	14025	0	0	5
PN09G	071221	0	14050	14050	14050	0	0	5
PN09H	071221	0	14075	14075	14075	0	0	5
PY08H	071221	0	223500	223500	223500	120	1504	5
PY08M	071221	0	220775	220775	220775	0	0	5
PY08U	071221	0	218310	218310	218310	6	21	5
PY08Z	071221	214800	216045	214800	216045	0	0	5
R08H	071221	81100	81595	81100	81595	5	7828	5
R08M	071221	0	82275	82275	82275	0	0	5
R08U	071221	0	82955	82955	82955	0	0	5
RA08F	071221	0	141150	141150	141150	0	1	5
RA08G	071221	0	140700	140700	140700	0	0	5
RA08H	071221	0	140250	140250	140250	484	3741	5
RA08J	071221	0	139750	139750	139750	0	0	5
RA08K	071221	0	139250	139250	139250	0	0	5
RA08M	071221	0	138925	138925	138925	0	0	5
RA08N	071221	0	138425	138425	138425	0	0	5
RA08Q	071221	0	137925	137925	137925	0	0	5
RA08U	071221	0	137425	137425	137425	0	0	5
RA08V	071221	0	136925	136925	136925	0	0	5
RA08X	071221	0	136425	136425	136425	0	0	5
RA08Z	071221	0	135925	135925	135925	0	0	5
RA09F	071221	0	135425	135425	135425	0	0	5
RA09H	071221	0	134425	134425	134425	0	0	5
RA09M	071221	0	132925	132925	132925	0	0	5
RB08F	071221	23540	23970	23540	23795	20931	30974	5
RB08G	071221	23780	24300	23750	24074	22824	54686	5
RB08H	071221	24490	24545	24389	24389	5770	40213	5
RB08J	071221	0	25589	25589	25589	2721	24902	5
RB08K	071221	25430	25614	25430	25614	1485	19553	5
RB08M	071221	25500	25554	25500	25554	1397	16964	5
RB08N	071221	25550	25550	25369	25369	463	4390	5
RB08Q	071221	0	25089	25089	25089	450	2977	5
RB08U	071221	0	24704	24704	24704	325	5600	5
RB08V	071221	23250	23324	23250	23324	55	1683	5
RB08X	071221	0	22909	22909	22909	192	1438	5
RB08Z	071221	0	22714	22714	22714	22	4721	5
RB09F	071221	0	22759	22759	22759	36	2677	5
RB09G	071221	0	22919	22919	22919	300	450	5
RB09H	071221	0	23149	23149	23149	300	365	5
RB09J	071221	0	24449	24449	24449	36	1205	5
RB09K	071221	0	24514	24514	24514	750	800	5
RB09M	071221	0	24474	24474	24474	750	875	5
RB09N	071221	0	24339	24339	24339	0	0	5
RB09Q	071221	0	24144	24144	24144	50	150	5
RB09U	071221	0	23799	23799	23799	25	76	5
RB09V	071221	0	22499	22499	22499	75	25	5
RB09X	071221	0	22094	22094	22094	75	25	5
RB09Z	071221	0	21874	21874	21874	242	711	5
RE08G	071221	0	8750	8750	8750	0	0	5
RE08H	071221	0	8716	8716	8716	0	0	5
RE08J	071221	0	8689	8689	8689	0	0	5
RE08K	071221	0	8661	8661	8661	0	0	5
RE08M	071221	0	8634	8634	8634	0	0	5
RE08N	071221	0	8607	8607	8607	0	0	5
RE08Q	071221	0	8580	8580	8580	0	0	5
RE08U	071221	0	8552	8552	8552	0	0	5
RE08V	071221	0	8520	8520	8520	0	0	5
RE08X	071221	0	8490	8490	8490	0	0	5
RE08Z	071221	0	8460	8460	8460	0	0	5
RE09F	071221	0	8437	8437	8437	0	0	5
RE09G	071221	0	8415	8415	8415	0	0	5
RE09H	071221	0	8393	8393	8393	0	0	5
RE09J	071221	0	8371	8371	8371	0	0	5
RE09K	071221	0	8349	8349	8349	0	0	5
RE09M	071221	0	8327	8327	8327	0	0	5
RE09N	071221	0	8305	8305	8305	0	0	5
RE09Q	071221	0	8283	8283	8283	0	0	5
RE09U	071221	0	8261	8261	8261	0	0	5
RE09V	071221	0	8239	8239	8239	0	0	5
RE09X	071221	0	8217	8217	8217	0	0	5
RE09Z	071221	0	8195	8195	8195	0	0	5
RK08H	071221	943800	947250	943800	947250	61	2383	5
RK08M	071221	0	947300	947300	947300	0	0	5
RK08U	071221	0	947300	947300	947300	0	0	5
RK08Z	071221	0	947000	947000	947000	0	0	5
RL08H	071221	78500	79200	78200	79200	3455	35361	5
RL08M	071221	0	79870	79870	79870	0	6	5
RL08U	071221	0	80470	80470	80470	0	25	5
RR08F	071221	13440	13570	13440	13550	577	3316	5
RR08H	071221	13760	13890	13760	13875	618	11860	5
RR08K	071221	14150	14150	14070	14120	0	663	5
RR08N	071221	0	14290	14290	14290	0	995	5
RR08U	071221	13570	13570	13570	13570	9	1118	5
RR08X	071221	13440	13520	13440	13520	0	497	5
RR09F	071221	0	13690	13690	13690	0	1	5
RT08F	071221	0	23795	23795	23795	225	941	5
RT08G	071221	0	24074	24074	24074	138	998	5
RT08H	071221	0	24389	24389	24389	370	1513	5
RT08J	071221	0	25589	25589	25589	153	1388	5
RT08K	071221	0	25614	25614	25614	315	1030	5
RT08M	071221	0	25554	25554	25554	10	1070	5
RU08H	071221	0	40380	40380	40380	207	6683	5
RU08M	071221	0	40450	40450	40450	5	2453	5
RU08U	071221	0	40290	40290	40290	0	5687	5
RU08Z	071221	0	40130	40130	40130	0	501	5
RZ08H	071221	165230	165230	165230	165230	314	7080	5
RZ08M	071221	0	164410	164410	164410	0	0	5
RZ08U	071221	0	163700	163700	163700	0	0	5
RZ08Z	071221	0	163030	163030	163030	0	0	5
S08F	071221	11660	11780	11644	11774	16759	95412	5
S08H	071221	11820	11964	11820	11960	13656	252796	5
S08K	071221	11990	12124	11986	12120	3699	54718	5
S08N	071221	12060	12210	12060	12194	3200	63956	5
S08Q	071221	11750	11880	11750	11880	175	4452	5
S08U	071221	11370	11400	11370	11400	0	2306	5
S08X	071221	10830	10970	10830	10942	4281	96741	5
S09F	071221	10880	10984	10880	10970	29	3393	5
S09H	071221	10940	11000	10940	11000	6	658	5
S09K	071221	0	10990	10990	10990	0	39	5
S09N	071221	0	11000	11000	11000	4	1198	5
S09X	071221	10170	10220	10170	10220	250	13884	5
SB08H	071221	1105	1111	1097	1105	85237	447888	5
SB08K	071221	1130	1133	1125	1131	25164	104432	5
SB08N	071221	1134	1142	1133	1140	14086	90467	5
SB08V	071221	1160	1167	1156	1167	10488	80412	5
SB09H	071221	1221	1228	1221	1228	8608	53851	5
SB09K	071221	0	1240	1240	1240	4141	35463	5
SB09N	071221	1216	1223	1215	1223	3679	30993	5
SB09V	071221	0	1230	1230	1230	1859	15569	5
SE08H	071221	0	2044	2044	2044	140	3476	5
SE08K	071221	0	2046	2046	2046	182	3859	5
SE08N	071221	0	2074	2074	2074	22	2013	5
SE08U	071221	0	2083	2083	2083	2	1351	5
SE08X	071221	0	2108	2108	2108	15	322	5
SE09F	071221	0	2079	2079	2079	1	22	5
SE09H	071221	0	2079	2079	2079	2	2	5
SE09K	071221	0	2099	2099	2099	0	0	5
SF08H	071221	8699	8705	8687	8692	26371	59756	5
SF08M	071221	0	8728	8728	8728	14	36	5
SF08U	071221	0	8752	8752	8752	0	21	5
SF08Z	071221	0	8771	8771	8771	0	35	5
SF09H	071221	0	8787	8787	8787	0	5	5
SF09M	071221	0	8803	8803	8803	0	0	5
SI07Z	071221	0	14346	14346	14346	7	88	5
SI08F	071221	0	14361	14361	14361	4	386	5
SI08G	071221	0	14424	14424	14424	1	5	5
SI08H	071221	14430	14560	14430	14488	18688	71295	5
SI08K	071221	0	14606	14606	14606	401	13966	5
SI08N	071221	0	14713	14713	14713	41	18376	5
SI08U	071221	0	14812	14812	14812	22	15044	5
SI08Z	071221	0	14947	14947	14947	310	15920	5
SI09F	071221	0	15003	15003	15003	16	501	5
SI09H	071221	0	15094	15094	15094	200	488	5
SI09K	071221	0	15189	15189	15189	2	4	5
SI09N	071221	0	15277	15277	15277	100	4618	5
SI09U	071221	0	15354	15354	15354	1	0	5
SI09Z	071221	0	15483	15483	15483	150	3844	5
SM08F	071221	32650	32900	32510	32820	8717	32792	5
SM08H	071221	33350	33620	33200	33490	11610	99168	5
SM08K	071221	33800	34050	33630	33870	1783	43541	5
SM08N	071221	33900	34380	33780	34200	3444	31969	5
SM08Q	071221	32750	33250	32750	33000	510	7845	5
SM08U	071221	31400	32050	31400	31750	480	6395	5
SM08V	071221	29250	29950	29250	29500	333	5263	5
SM08Z	071221	28900	29350	28900	29050	2004	22435	5
SM09F	071221	29100	29100	28900	28950	16	1223	5
SM09H	071221	29000	29000	28750	28750	11	405	5
SM09K	071221	0	28450	28450	28450	0	111	5
SM09N	071221	0	28450	28450	28450	0	20	5
SM09V	071221	0	28350	28350	28350	0	15	5
SM09Z	071221	0	26550	26550	26550	11	1110	5
SMP07Z	071221	0	40167	40167	40167	70	0	5
SMP08H	071221	0	40920	40920	40920	70	0	5
SMP08M	071221	0	41230	41230	41230	0	0	5
SMP08U	071221	0	41600	41600	41600	0	0	5
SMP08Z	071221	0	41970	41970	41970	0	0	5
SMP09H	071221	0	42340	42340	42340	0	0	5
SN08H	071221	0	112975	112975	112975	30	1363	5
SN08M	071221	0	111910	111910	111910	0	0	5
SN08U	071221	0	110970	110970	110970	0	0	5
SN08Z	071221	0	110410	110410	110410	0	0	5
SP08H	071221	148700	149850	148470	149800	59971	520603	5
SP08M	071221	150000	150990	149990	150730	248	6535	5
SP08U	071221	0	151480	151480	151480	126	482	5
SP08Z	071221	0	152180	152180	152180	0	3168	5
SP09H	071221	0	152830	152830	152830	0	1	5
SP09M	071221	0	153480	153480	153480	0	6	5
SP09U	071221	0	154130	154130	154130	0	1	5
SV08H	071221	0	99175	99175	99175	8	26	5
SV08M	071221	0	99165	99165	99165	0	0	5
SV08U	071221	0	99115	99115	99115	0	0	5
TH08H	071221	0	86575	86575	86575	0	0	5
TH08M	071221	0	87475	87475	87475	0	0	5
TH08U	071221	0	88375	88375	88375	0	0	5
TO08H	071221	78400	79200	78400	79200	0	0	5
TO08M	071221	0	79870	79870	79870	0	0	5
TO08U	071221	0	80470	80470	80470	0	0	5
TS08H	071221	109160	109160	109070	109070	2	52241	5
TSX07Z	071221	428	428	428	428	0	0	5
TSX08H	071221	422	425	422	425	0	0	5
TU07Z	071221	0	42525	42525	42525	0	20694	5
TU08H	071221	42800	42800	42575	42575	23879	981857	5
TY08H	071221	113070	113090	112140	112140	50292	2187179	5
TY08M	071221	0	111225	111225	111225	0	1227	5
UA08H	071221	0	166695	166695	166695	34	902	5
UA08M	071221	0	167870	167870	167870	0	0	5
UA08U	071221	0	169110	169110	169110	0	0	5
UA08Z	071221	0	170500	170500	170500	0	0	5
UF08H	071221	0	177850	177850	177850	137	2517	5
UF08M	071221	0	179440	179440	179440	0	0	5
UF08U	071221	0	180335	180335	180335	0	0	5
UF08Z	071221	0	181830	181830	181830	0	0	5
US08H	071221	11602	11606	11431	11500	25753	941060	5
US08M	071221	11515	11515	11413	11413	879	2284	5
US08U	071221	0	11329	11329	11329	0	20	5
US08Z	071221	0	11304	11304	11304	0	7	5
USX08H	071221	0	8447	8447	8447	0	0	5
USX08M	071221	0	8434	8434	8434	0	0	5
USX08U	071221	0	8430	8430	8430	0	0	5
USX08Z	071221	0	8430	8430	8430	0	0	5
USX09H	071221	0	8431	8431	8431	0	0	5
USX09M	071221	0	8433	8433	8433	0	0	5
UZ08H	071221	0	184050	184050	184050	58	1342	5
UZ08M	071221	0	192440	192440	192440	0	0	5
UZ08U	071221	0	192100	192100	192100	0	0	5
VB08H	071221	0	109650	109650	109650	0	0	5
VB08M	071221	0	110650	110650	110650	0	0	5
VB08U	071221	0	111650	111650	111650	0	0	5
VV08H	071221	0	80775	80775	80775	1	105	5
VV08M	071221	0	81245	81245	81245	0	0	5
VV08U	071221	0	81715	81715	81715	0	0	5
W08H	071221	9550	9600	9414	9490	4164	212007	5
W08K	071221	9530	9580	9430	9490	1248	47153	5
W08N	071221	7800	7910	7770	7894	915	97140	5
W08U	071221	7860	7950	7854	7940	95	18275	5
W08Z	071221	7980	8070	7970	8050	388	38092	5
W09H	071221	0	8090	8090	8090	8	200	5
W09N	071221	7400	7500	7400	7480	10	10088	5
W09Z	071221	0	7600	7600	7600	0	1707	5
WS08G	071221	0	9331	9331	9331	990	6350	5
WS08H	071221	0	9300	9300	9300	373	6381	5
WS08J	071221	0	9253	9253	9253	500	7910	5
WS08K	071221	0	9204	9204	9204	113	2359	5
WS08M	071221	0	9157	9157	9157	2340	7308	5
WS08N	071221	0	9115	9115	9115	14	9525	5
WS08Q	071221	0	9077	9077	9077	100	432	5
WS08U	071221	0	9042	9042	9042	95	1700	5
WS08V	071221	0	9009	9009	9009	151	5386	5
WS08X	071221	0	8979	8979	8979	150	150	5
WS08Z	071221	0	8950	8950	8950	81	20032	5
WS09F	071221	0	8922	8922	8922	0	20	5
WS09G	071221	0	8894	8894	8894	500	520	5
WS09H	071221	0	8866	8866	8866	0	1070	5
WS09J	071221	0	8839	8839	8839	0	20	5
WS09K	071221	0	8812	8812	8812	0	20	5
WS09M	071221	0	8787	8787	8787	68	4012	5
WS09N	071221	0	8765	8765	8765	0	20	5
WS09Q	071221	0	8744	8744	8744	0	20	5
WS09U	071221	0	8723	8723	8723	0	20	5
WS09V	071221	0	8702	8702	8702	150	95	5
WS09X	071221	0	8682	8682	8682	0	20	5
WS09Z	071221	0	8664	8664	8664	350	21264	5
YA08H	071221	0	97380	97380	97380	37	568	5
YA08M	071221	0	95810	95810	95810	1	1	5
YA08U	071221	0	94325	94325	94325	1	1	5
YA08Z	071221	0	92770	92770	92770	0	0	5
YC08H	071221	4386	4476	4384	4434	273	2508	5
YC08K	071221	4492	4560	4492	4536	144	356	5
YC08N	071221	4584	4632	4584	4624	14	661	5
YC08U	071221	4616	4616	4616	4616	11	133	5
YC08Z	071221	4552	4660	4552	4624	74	2805	5
YC09H	071221	4634	4690	4634	4670	9	245	5
YC09K	071221	0	4694	4694	4694	0	9	5
YC09N	071221	4694	4734	4692	4734	0	38	5
YC09Z	071221	4530	4560	4530	4560	7	352	5
YD08H	071221	0	98055	98055	98055	0	0	5
YD08M	071221	0	98025	98025	98025	0	0	5
YD08U	071221	0	98050	98050	98050	0	0	5
YF08H	071221	0	117130	117130	117130	0	0	5
YF08M	071221	0	116525	116525	116525	0	0	5
YF08U	071221	0	116050	116050	116050	0	0	5
YK08F	071221	11654	11774	11650	11774	1427	5485	5
YK08H	071221	11840	11960	11840	11960	180	4469	5
YK08K	071221	12010	12120	11994	12120	71	857	5
YK08N	071221	12074	12194	12074	12194	49	1163	5
YK08Q	071221	0	11880	11880	11880	3	17	5
YK08U	071221	11350	11400	11350	11400	0	19	5
YK08X	071221	10840	10967	10827	10942	332	7703	5
YK09F	071221	10880	10970	10880	10970	13	307	5
YK09H	071221	10950	11000	10940	11000	4	94	5
YK09K	071221	0	10990	10990	10990	0	0	5
YK09N	071221	10900	11000	10900	11000	0	17	5
YK09X	071221	10080	10220	10080	10220	19	515	5
YP08H	071221	0	203285	203285	203285	0	0	5
YP08M	071221	0	202770	202770	202770	0	0	5
YP08U	071221	0	202135	202135	202135	0	0	5
YS08H	071221	0	23398	23398	23398	0	0	5
YS08M	071221	0	23119	23119	23119	0	0	5
YS08U	071221	0	22856	22856	22856	0	0	5
YU08H	071221	0	985000	985000	985000	6	0	5
YU08M	071221	0	994000	994000	994000	0	0	5
YU08U	071221	0	988000	988000	988000	0	0	5
YW08H	071221	9570	9570	9430	9490	76	487	5
YW08K	071221	9574	9574	9490	9490	17	79	5
YW08N	071221	7830	7894	7790	7894	54	3161	5
YW08U	071221	0	7940	7940	7940	0	91	5
YW08Z	071221	7970	8054	7970	8050	2	88	5
YW09H	071221	0	8090	8090	8090	0	0	5
YW09N	071221	0	7480	7480	7480	0	444	5
YW09Z	071221	0	7600	7600	7600	0	6	5
YY08H	071221	0	115070	115070	115070	0	0	5
YY08M	071221	0	113975	113975	113975	0	0	5
YY08U	071221	0	113020	113020	113020	0	0	5
ZA08H	071221	0	75110	75110	75110	0	0	5
ZA08M	071221	0	74470	74470	74470	0	0	5
ZA08U	071221	0	73755	73755	73755	0	0	5
ZJ08H	071221	0	82805	82805	82805	0	0	5
ZJ08M	071221	0	81265	81265	81265	0	0	5
ZJ08U	071221	0	79740	79740	79740	0	0	5
ZR08H	071221	713000	714700	710800	714700	317	3149	5
ZR08M	071221	0	727150	727150	727150	0	0	5
ZR08U	071221	0	739550	739550	739550	0	0	5
ZX08H	071221	0	75475	75475	75475	258	2692	5
ZX08M	071221	0	74705	74705	74705	0	0	5
ZX08U	071221	0	73915	73915	73915	0	0	5
ZX08Z	071221	0	72885	72885	72885	0	0	5
ZY08H	071221	0	98235	98235	98235	56	777	5
ZY08M	071221	0	97780	97780	97780	0	0	5
ZY08U	071221	0	97380	97380	97380	0	0	5
ZZ08H	071221	0	141670	141670	141670	0	0	5
ZZ08M	071221	0	141855	141855	141855	0	0	5
ZZ08U	071221	0	141950	141950	141950	0	0	5
@AD08H	071221	8541	8654	8541	8642	29751	0	5
@AD08M	071221	8561	8590	8535	8573	16	0	5
@AD08U	071221	0	8393	8393	8393	0	0	5
@AD08Z	071221	0	8317	8317	8317	0	0	5
@AD09H	071221	0	8237	8237	8237	0	0	5
@AD09M	071221	0	8157	8157	8157	0	0	5
@BO08F	071221	4664	4737	4645	4715	11197	29533	5
@BO08H	071221	4724	4796	4705	4774	16212	156696	5
@BO08K	071221	4768	4849	4760	4821	3228	35095	5
@BO08N	071221	4815	4889	4800	4862	2192	32395	5
@BO08Q	071221	4889	4889	4857	4857	145	5320	5
@BO08U	071221	4865	4865	4843	4845	70	4681	5
@BO08V	071221	4779	4820	4779	4805	272	5032	5
@BO08Z	071221	4811	4850	4809	4845	1066	23466	5
@BO09F	071221	4849	4865	4838	4845	86	443	5
@BO09H	071221	0	4842	4842	4842	0	84	5
@BO09K	071221	0	4842	4842	4842	0	0	5
@BO09N	071221	0	4842	4842	4842	0	13	5
@BO09V	071221	0	4737	4737	4737	0	0	5
@BO09Z	071221	0	4737	4737	4737	9	586	5
@BP08H	071221	19796	19851	19765	19793	42247	0	5
@BP08M	071221	19737	19737	19713	19736	8	0	5
@BP08U	071221	0	19668	19668	19668	3	0	5
@BP08Z	071221	0	19597	19597	19597	0	0	5
@BP09H	071221	0	19526	19526	19526	0	0	5
@BP09M	071221	0	19455	19455	19455	0	0	5
@BR08F	071221	0	55890	55890	55890	0	0	5
@BR08G	071221	0	55660	55660	55660	0	0	5
@BR08H	071221	0	55470	55470	55470	0	0	5
@BR08J	071221	0	55290	55290	55290	0	0	5
@BR08K	071221	0	55040	55040	55040	0	0	5
@BR08M	071221	0	54780	54780	54780	0	0	5
@BR08N	071221	0	54520	54520	54520	0	0	5
@BR08Q	071221	0	54190	54190	54190	0	0	5
@BR08U	071221	0	53890	53890	53890	0	0	5
@BR08V	071221	0	53590	53590	53590	0	0	5
@BR08X	071221	0	53240	53240	53240	0	0	5
@BR08Z	071221	0	52930	52930	52930	0	0	5
@C08H	071221	4370	4476	4364	4434	66495	589246	5
@C08K	071221	4474	4582	4472	4536	12023	126523	5
@C08N	071221	4554	4662	4550	4624	13665	146995	5
@C08U	071221	4534	4654	4534	4616	2106	27608	5
@C08Z	071221	4534	4670	4534	4624	16682	264222	5
@C09H	071221	4596	4712	4592	4670	626	16336	5
@C09K	071221	4650	4700	4650	4694	18	982	5
@C09N	071221	4674	4762	4670	4734	348	5190	5
@C09Z	071221	4464	4590	4464	4560	1792	44363	5
@CC08H	071221	2088	2109	2078	2089	4162	0	5
@CC08K	071221	2091	2107	2082	2086	1375	0	5
@CC08N	071221	2102	2102	2087	2095	160	0	5
@CC08U	071221	2104	2108	2088	2090	263	0	5
@CC08Z	071221	2108	2108	2094	2097	136	0	5
@CC09H	071221	2122	2126	2109	2119	54	0	5
@CC09K	071221	0	2122	2122	2122	106	0	5
@CC09N	071221	0	2139	2139	2139	0	1	5
@CC09U	071221	0	2169	2169	2169	0	0	5
@CD08H	071221	10004	10097	9996	10083	36117	0	5
@CD08M	071221	10002	10095	10002	10079	29	0	5
@CD08U	071221	10051	10077	10045	10074	14	0	5
@CD08Z	071221	10050	10079	10050	10066	14	0	5
@CD09H	071221	0	10058	10058	10058	0	0	5
@CD09M	071221	0	10050	10050	10050	0	0	5
@CT08H	071221	6617	6666	6597	6665	8494	0	5
@CT08K	071221	6760	6800	6740	6796	1086	0	5
@CT08N	071221	6920	6970	6900	6960	1194	0	5
@CT08V	071221	0	7182	7182	7182	0	0	5
@CT08Z	071221	7366	7423	7360	7420	3159	0	5
@CT09H	071221	7630	7635	7630	7635	2	0	5
@CT09K	071221	0	7745	7745	7745	0	285	5
@CT09N	071221	0	7860	7860	7860	0	71	5
@CT09V	071221	0	7935	7935	7935	0	0	5
@CT09Z	071221	8000	8040	8000	8040	132	0	5
@DJ07Z	071221	0	13263	13263	13263	126	26062	5
@DJ08H	071221	13350	13438	13340	13424	170	23328	5
@DJ08M	071221	13449	13449	13449	13449	1	0	5
@DJ08U	071221	0	13506	13506	13506	0	0	5
@DJ08Z	071221	0	11545	11545	11545	0	0	5
@EC08H	071221	14334	14422	14331	14370	94326	0	5
@EC08M	071221	14382	14413	14358	14366	49	0	5
@EC08U	071221	0	14345	14345	14345	0	0	5
@EC08Z	071221	0	14318	14318	14318	0	0	5
@EC09H	071221	0	14291	14291	14291	0	0	5
@EC09M	071221	0	14264	14264	14264	0	0	5
@ED07Z	071221	0	940700	940700	940700	0	0	5
@ED08F	071221	953400	953500	953250	953250	9249	0	5
@ED08G	071221	955600	955600	955150	955450	544	0	5
@ED08H	071221	956850	957100	956450	956700	124390	0	5
@ED08J	071221	0	958250	958250	958250	1491	0	5
@ED08K	071221	0	959900	959900	959900	0	0	5
@ED08M	071221	961750	962000	961050	961250	154513	0	5
@ED08U	071221	964400	964650	963350	963450	152818	0	5
@ED08Z	071221	965550	965750	964250	964350	186648	0	5
@ED09H	071221	965400	965650	964000	964050	160024	0	5
@ED09M	071221	964400	964500	962700	962800	86779	0	5
@ED09U	071221	962900	963100	961250	961400	62563	0	5
@ED09Z	071221	961500	961650	959850	960000	44929	0	5
@EM08F	071221	955125	955250	954600	954925	2349	0	5
@EM08G	071221	956325	956325	955950	956100	1015	0	5
@EM08H	071221	957825	957825	957425	957450	2	0	5
@EM08J	071221	0	958475	958475	958475	0	0	5
@EM08K	071221	0	959325	959325	959325	316	0	5
@EM08M	071221	0	960950	960950	960950	0	0	5
@EM08N	071221	0	962125	962125	962125	0	0	5
@EM08Q	071221	0	963250	963250	963250	0	0	5
@EM08U	071221	0	963825	963825	963825	0	0	5
@EM08V	071221	0	964150	964150	964150	0	0	5
@EM08X	071221	0	964400	964400	964400	0	0	5
@EM08Z	071221	0	964700	964700	964700	0	0	5
@ES07Z	071221	0	147850	146100	147495	17983	1077125	5
@ES07Z	071221	146300	147850	146100	147495	17983	1077125	5
@ES08H	071221	0	149900	147125	149800	1166312	1757316	5
@ES08H	071221	147400	149900	147125	149800	1166312	1757316	5
@ES08M	071221	0	150725	150450	150450	20	4	5
@ES08M	071221	0	150725	150450	150450	20	4	5
@ES08U	071221	0	150050	149150	149150	4	1	5
@ES08U	071221	0	150050	149150	149150	4	1	5
@ES08Z	071221	0	150400	149750	149750	0	6	5
@ES08Z	071221	0	150400	149750	149750	0	6	5
@ES09H	071221	0	152525	152525	152525	0	0	5
@ES09H	071221	0	152525	152525	152525	0	0	5
@FF07Z	071221	957500	957550	957350	957450	9947	117345	5
@FF08F	071221	958500	958600	958150	958300	7586	141293	5
@FF08G	071221	959800	959800	959350	959500	9019	84706	5
@FF08H	071221	960400	960400	960000	960150	4350	43865	5
@FF08J	071221	961000	961100	960650	960700	6065	20107	5
@FF08K	071221	962150	962500	961900	961950	2373	16237	5
@FF08M	071221	962500	962800	962200	962200	645	5542	5
@FF08N	071221	963900	964400	963600	963650	1011	4669	5
@FF08Q	071221	964550	965700	964550	964900	552	4700	5
@FF08U	071221	966300	966300	965400	965400	142	2756	5
@FF08V	071221	967000	967000	966650	966650	1	263	5
@FF08X	071221	0	967450	967450	967450	0	101	5
@FF08Z	071221	0	967450	967450	967450	0	196	5
@FF09F	071221	0	967450	967450	967450	0	0	5
@FF09G	071221	0	967450	967450	967450	0	0	5
@FF09H	071221	0	967450	967450	967450	0	0	5
@FF09J	071221	0	967450	967450	967450	0	0	5
@FF09K	071221	0	967450	967450	967450	0	0	5
@FF09M	071221	0	967450	967450	967450	0	0	5
@FF09N	071221	0	967450	967450	967450	0	0	5
@FF09Q	071221	0	967450	967450	967450	0	0	5
@FF09U	071221	0	967450	967450	967450	0	0	5
@FF09V	071221	0	967450	967450	967450	0	0	5
@FF09X	071221	0	967450	967450	967450	0	0	5
@FV07Z	071221	110175	110175	109265	109265	2153	20794	5
@FV08H	071221	110045	110060	109160	109180	334139	1794440	5
@FV08M	071221	0	109180	109180	109180	0	0	5
@FV08U	071221	0	109180	109180	109180	0	0	5
@FV08Z	071221	0	109180	109180	109180	0	0	5
@JE08H	071221	8914	8933	8832	8849	55	167	5
@JE08M	071221	0	8931	8931	8931	0	0	5
@JE08U	071221	0	9000	9000	9000	0	0	5
@JE08Z	071221	0	9065	9065	9065	0	0	5
@JY08H	071221	8917	8935	8838	8849	93236	0	5
@JY08M	071221	9007	9010	8923	8931	6	0	5
@JY08U	071221	0	9000	9000	9000	0	0	5
@JY08Z	071221	9052	9065	9052	9065	1	0	5
@JY09H	071221	0	9127	9127	9127	0	0	5
@JY09M	071221	0	9189	9189	9189	0	0	5
@KC08H	071221	13355	13450	13355	13385	2622	0	5
@KC08K	071221	13650	13705	13635	13650	368	0	5
@KC08N	071221	13895	13950	13890	13910	49	0	5
@KC08U	071221	14150	14165	14150	14165	4	0	5
@KC08Z	071221	14455	14525	14455	14475	55	0	5
@KC09H	071221	14795	14845	14795	14795	33	0	5
@KC09K	071221	15050	15050	15050	15050	1	0	5
@KC09N	071221	15230	15230	15230	15230	3	0	5
@KC09U	071221	15390	15395	15390	15395	2	0	5
@KC09Z	071221	15605	15605	15605	15605	1	0	5
@KW08H	071221	9756	9780	9600	9686	1769	72075	5
@KW08K	071221	9694	9746	9584	9680	462	7741	5
@KW08N	071221	8112	8280	8112	8250	459	29136	5
@KW08U	071221	8162	8254	8162	8254	38	5796	5
@KW08Z	071221	8246	8312	8186	8280	108	3032	5
@KW09H	071221	0	8350	8350	8350	0	155	5
@KW09K	071221	0	7790	7790	7790	0	1	5
@KW09N	071221	7480	7530	7480	7530	5	2613	5
@KW09Z	071221	0	7800	7800	7800	0	160	5
@MD07Z	071221	0	86095	86095	86095	0	7324	5
@MD07Z	071221	0	86095	86095	86095	0	7324	5
@MD08H	071221	0	87390	86860	86860	0	4807	5
@MD08H	071221	0	87390	86860	86860	0	4807	5
@MD08M	071221	0	87830	87830	87830	0	0	5
@MD08M	071221	0	87830	87830	87830	0	0	5
@MD08U	071221	0	88620	88620	88620	0	55	5
@MD08U	071221	0	88620	88620	88620	0	55	5
@MD08Z	071221	0	89410	89410	89410	0	0	5
@MD08Z	071221	0	89410	89410	89410	0	0	5
@ME08H	071221	14335	14420	14333	14370	860	1573	5
@ME08M	071221	14425	14425	14366	14366	6	4	5
@MP08F	071221	0	92250	92250	92250	0	0	5
@MP08G	071221	0	92050	92050	92050	0	0	5
@MP08H	071221	91875	92025	91700	91825	8442	0	5
@MP08J	071221	0	91575	91575	91575	0	0	5
@MP08K	071221	0	91325	91325	91325	0	0	5
@MP08M	071221	91225	91225	91075	91075	2	0	5
@MP08N	071221	0	90800	90800	90800	0	0	5
@MP08Q	071221	0	90550	90550	90550	0	0	5
@MP08U	071221	0	90225	90225	90225	0	0	5
@MP08V	071221	0	89975	89975	89975	0	0	5
@MP08X	071221	0	89625	89625	89625	0	0	5
@MP08Z	071221	0	89350	89350	89350	0	0	5
@MP09F	071221	0	89075	89075	89075	0	0	5
@MP09H	071221	0	88475	88475	88475	0	0	5
@MP09M	071221	0	87600	87600	87600	0	0	5
@MW08H	071221	10840	10850	10650	10780	1043	37992	5
@MW08K	071221	10352	10414	10320	10380	118	9524	5
@MW08N	071221	9620	9620	9514	9514	18	2643	5
@MW08U	071221	8550	8570	8540	8550	12	6005	5
@MW08Z	071221	8404	8500	8404	8460	56	6035	5
@MW09H	071221	0	8500	8500	8500	0	189	5
@MW09K	071221	0	8400	8400	8400	0	2	5
@MW09N	071221	0	8100	8100	8100	3	3	5
@MW09U	071221	0	7700	7700	7700	8	207	5
@ND07Z	071221	0	207650	207650	207650	346	38152	5
@ND07Z	071221	0	207650	207650	207650	346	38152	5
@ND08H	071221	0	212500	205525	212400	661	35888	5
@ND08H	071221	206100	212500	205525	212400	661	35888	5
@ND08M	071221	0	211900	211900	211900	0	25	5
@ND08M	071221	0	211900	211900	211900	0	25	5
@ND08U	071221	0	214500	214500	214500	0	0	5
@ND08U	071221	0	214500	214500	214500	0	0	5
@ND08Z	071221	0	217100	217100	217100	0	1	5
@ND08Z	071221	0	217100	217100	217100	0	1	5
@NE08H	071221	7540	7605	7531	7561	2400	0	5
@NE08M	071221	0	7477	7477	7477	0	0	5
@NE08U	071221	0	7389	7389	7389	0	0	5
@NE08Z	071221	0	7298	7298	7298	0	0	5
@NE09H	071221	0	7207	7207	7207	0	0	5
@NE09M	071221	0	7116	7116	7116	0	0	5
@NQ07Z	071221	0	210800	207400	209893	1373	265967	5
@NQ07Z	071221	207775	210800	207400	209893	1373	265967	5
@NQ08H	071221	0	213650	209850	213650	262005	272043	5
@NQ08H	071221	209850	213650	209850	213650	262005	272043	5
@NQ08M	071221	0	214175	213500	213500	1	0	5
@NQ08M	071221	213500	214175	213500	213500	1	0	5
@NQ08U	071221	0	214500	214500	214500	0	0	5
@NQ08U	071221	0	214500	214500	214500	0	0	5
@NQ08Z	071221	0	217100	217100	217100	0	0	5
@NQ08Z	071221	0	217100	217100	217100	0	0	5
@O08H	071221	3014	3060	3004	3054	304	9436	5
@O08K	071221	3094	3126	3094	3110	72	889	5
@O08N	071221	3150	3170	3150	3170	20	297	5
@O08U	071221	0	3174	3174	3174	0	37	5
@O08Z	071221	3100	3124	3100	3124	29	717	5
@O09H	071221	0	3124	3124	3124	0	0	5
@O09K	071221	0	3124	3124	3124	0	0	5
@O09N	071221	0	3124	3124	3124	0	0	5
@O09U	071221	0	3124	3124	3124	0	0	5
@O09Z	071221	0	3124	3124	3124	0	0	5
@OJ08F	071221	14945	15160	14675	14700	566	0	5
@OJ08H	071221	15040	15325	14765	14860	764	0	5
@OJ08K	071221	15300	15385	14950	15080	84	0	5
@OJ08N	071221	15300	15300	15285	15295	36	0	5
@OJ08U	071221	0	15370	15370	15370	2	0	5
@OJ08X	071221	0	15275	15275	15275	0	0	5
@OJ09F	071221	0	15270	15270	15270	0	0	5
@OJ09H	071221	0	15245	15245	15245	0	0	5
@OJ09K	071221	0	15245	15245	15245	0	0	5
@OJ09N	071221	0	14485	14485	14485	0	0	5
@OJ09U	071221	0	14485	14485	14485	0	0	5
@OJ09X	071221	0	14405	14405	14405	0	0	5
@RA08F	071221	0	141150	141150	141150	0	0	5
@RA08G	071221	0	140700	140700	140700	0	0	5
@RA08H	071221	140700	140950	140025	140250	20	0	5
@RA08J	071221	0	139750	139750	139750	0	0	5
@RA08K	071221	0	139250	139250	139250	0	0	5
@RA08M	071221	0	138925	138925	138925	0	0	5
@RA08N	071221	0	138425	138425	138425	0	0	5
@RA08Q	071221	0	137925	137925	137925	0	0	5
@RA08U	071221	0	137425	137425	137425	0	0	5
@RA08V	071221	0	136925	136925	136925	0	0	5
@RA08X	071221	0	136425	136425	136425	0	0	5
@RA08Z	071221	0	135925	135925	135925	0	0	5
@RA09F	071221	0	135425	135425	135425	0	0	5
@RA09H	071221	0	134425	134425	134425	0	0	5
@RA09M	071221	0	132925	132925	132925	0	0	5
@RL07Z	071221	0	77160	77160	77160	4	22674	5
@RL07Z	071221	0	77160	77160	77160	4	22674	5
@RL08H	071221	0	78275	76705	78200	13	35361	5
@RL08H	071221	77420	78275	76705	78200	13	35361	5
@RL08M	071221	0	78160	78160	78160	0	6	5
@RL08M	071221	0	78160	78160	78160	0	6	5
@RL08U	071221	0	78760	78760	78760	0	25	5
@RL08U	071221	0	78760	78760	78760	0	25	5
@RR08F	071221	13410	13560	13410	13550	337	3316	5
@RR08H	071221	13765	13900	13730	13875	654	11860	5
@RR08K	071221	0	14120	14120	14120	8	663	5
@RR08N	071221	14250	14290	14250	14290	19	995	5
@RR08U	071221	13500	13600	13500	13570	26	1118	5
@RR08X	071221	13520	13530	13520	13520	37	497	5
@RR09F	071221	0	13690	13690	13690	0	0	5
@RR09X	071221	0	13690	13690	13690	0	0	5
@RU08H	071221	40390	40390	40350	40380	209	0	5
@RU08M	071221	0	40450	40450	40450	5	0	5
@RU08U	071221	0	40290	40290	40290	0	0	5
@RU08Z	071221	39950	40130	39900	40130	7	0	5
@S08F	071221	11600	11776	11582	11774	44410	95412	5
@S08H	071221	11786	11966	11770	11960	45415	252796	5
@S08K	071221	11932	12124	11930	12120	8462	54718	5
@S08N	071221	12014	12204	11994	12194	6997	63956	5
@S08Q	071221	11822	11880	11822	11880	119	4452	5
@S08U	071221	11250	11400	11250	11400	59	2306	5
@S08X	071221	10780	10970	10760	10942	6226	96741	5
@S09F	071221	10802	11000	10800	10970	95	3393	5
@S09H	071221	10840	11004	10840	11000	63	658	5
@S09K	071221	0	10990	10990	10990	0	39	5
@S09N	071221	10942	11006	10942	11000	19	1198	5
@S09X	071221	9980	10250	9980	10220	696	13884	5
@SB08H	071221	1102	1112	1094	1112	28586	0	5
@SB08K	071221	1130	1137	1125	1135	11210	0	5
@SB08N	071221	1136	1145	1129	1145	5722	0	5
@SB08V	071221	1164	1171	1155	1171	3469	0	5
@SB09H	071221	1220	1232	1217	1232	1866	0	5
@SB09K	071221	1230	1240	1228	1240	1137	0	5
@SB09N	071221	1220	1226	1214	1226	920	0	5
@SB09V	071221	1227	1233	1223	1233	600	0	5
@SF08H	071221	8672	8727	8670	8692	25901	0	5
@SF08M	071221	8731	8761	8719	8728	5	0	5
@SF08U	071221	0	8752	8752	8752	0	0	5
@SF08Z	071221	0	8771	8771	8771	0	0	5
@SF09H	071221	0	8787	8787	8787	0	0	5
@SF09M	071221	0	8803	8803	8803	0	0	5
@SM08F	071221	32510	32920	32450	32820	12079	32792	5
@SM08H	071221	33190	33640	33150	33490	16294	99168	5
@SM08K	071221	33750	34090	33620	33870	3028	43541	5
@SM08N	071221	33730	34310	33700	34200	3841	31969	5
@SM08Q	071221	32950	33200	32710	33000	402	7845	5
@SM08U	071221	31520	31870	31390	31750	343	6395	5
@SM08V	071221	29550	29910	29410	29500	263	5263	5
@SM08Z	071221	28700	29360	28610	29050	1116	22435	5
@SM09F	071221	0	28950	28950	28950	5	1223	5
@SM09H	071221	0	28750	28750	28750	0	0	5
@SM09K	071221	0	28450	28450	28450	0	0	5
@SM09N	071221	0	28450	28450	28450	0	0	5
@SM09V	071221	0	28350	28350	28350	0	0	5
@SM09Z	071221	0	26550	26550	26550	0	1110	5
@SP07Z	071221	0	146400	146400	146400	9242	175706	5
@SP07Z	071221	0	146400	146400	146400	9242	175706	5
@SP08H	071221	0	148880	146150	148770	6732	520603	5
@SP08H	071221	146450	148880	146150	148770	6732	520603	5
@SP08M	071221	0	148390	148390	148390	0	6535	5
@SP08M	071221	0	148390	148390	148390	0	6535	5
@SP08U	071221	0	149160	149160	149160	0	482	5
@SP08U	071221	0	149160	149160	149160	0	482	5
@SP08Z	071221	0	149760	149760	149760	0	3168	5
@SP08Z	071221	0	149760	149760	149760	0	3168	5
@SP09H	071221	0	150410	150410	150410	0	1	5
@SP09H	071221	0	150410	150410	150410	0	1	5
@SP09M	071221	0	151060	151060	151060	0	6	5
@SP09M	071221	0	151060	151060	151060	0	6	5
@SP09U	071221	0	151710	151710	151710	0	1	5
@SP09U	071221	0	151710	151710	151710	0	1	5
@TY08H	071221	113100	113120	112120	112140	546487	2187179	5
@TY08M	071221	0	111225	111225	111225	8	1227	5
@TY08U	071221	0	111225	111225	111225	0	0	5
@TY08Z	071221	0	111225	111225	111225	0	0	5
@TY09H	071221	0	111225	111225	111225	0	0	5
@US08H	071221	11607	11609	11425	11426	195939	941060	5
@US08M	071221	11516	11516	11414	11414	129	2284	5
@US08U	071221	0	11514	11514	11514	0	20	5
@US08Z	071221	0	11421	11421	11421	0	7	5
@US09H	071221	0	11421	11421	11421	0	0	5
@W08H	071221	9546	9596	9382	9490	21390	212007	5
@W08K	071221	9540	9630	9410	9490	4485	47153	5
@W08N	071221	7774	7910	7770	7894	5847	97140	5
@W08U	071221	7840	7962	7816	7940	245	18275	5
@W08Z	071221	7930	8070	7922	8050	1177	38092	5
@W09H	071221	8000	8090	8000	8090	6	200	5
@W09K	071221	0	8090	8090	8090	0	0	5
@W09N	071221	7396	7514	7370	7480	74	10088	5
@W09Z	071221	7526	7610	7526	7600	10	1707	5
@YG07Z	071221	8030	8127	8030	8120	6	19	5
@YG08F	071221	7989	8136	7982	8130	172	85	5
@YG08G	071221	8020	8167	8007	8158	3035	4545	5
@YG08J	071221	8077	8224	8068	8221	205	580	5
@YG08M	071221	8220	8279	8220	8279	6	236	5
@YG08Q	071221	0	8334	8334	8334	0	33	5
@YG08V	071221	8370	8386	8370	8386	1	28	5
@YG08Z	071221	8421	8435	8421	8435	3	258	5
@YG09G	071221	0	8486	8486	8486	0	1	5
@YG09J	071221	0	8534	8534	8534	0	0	5
@YG09M	071221	0	8586	8586	8586	0	0	5
@YG09Q	071221	0	8639	8639	8639	0	0	5
@YG09V	071221	0	8691	8691	8691	0	0	5
@YG09Z	071221	0	8744	8744	8744	0	2	5
@YI07Z	071221	0	14356	14356	14356	2	10	5
@YI08F	071221	14259	14448	14259	14370	86	113	5
@YI08G	071221	14460	14512	14431	14431	12	21	5
@YI08H	071221	14337	14554	14324	14497	787	3241	5
@YI08K	071221	14480	14685	14480	14615	13	245	5
@YI08N	071221	14595	14721	14595	14721	4	129	5
@YI08U	071221	0	14821	14821	14821	0	14	5
@YI08Z	071221	14899	14999	14899	14956	4	188	5
@YI09F	071221	0	15012	15012	15012	0	6	5
@YI09H	071221	0	15103	15103	15103	0	2	5
@YI09K	071221	0	15198	15198	15198	0	3	5
@YI09N	071221	0	15286	15286	15286	0	20	5
@YI09U	071221	0	15363	15363	15363	0	0	5
@YI09Z	071221	15450	15492	15450	15492	7	36	5
@YM07Z	071221	0	13263	13263	13263	9993	59088	5
@YM08H	071221	13348	13568	13337	13550	97173	64739	5
@YM08M	071221	13496	13685	13461	13626	8	2	5
@YM08U	071221	0	13706	13706	13706	0	0	5
@YM08Z	071221	0	11495	11495	11495	0	0	5
@ZG07Z	071221	8105	8126	8105	8120	12	58	5
@ZG08F	071221	8000	8140	8000	8130	65	223	5
@ZG08G	071221	8019	8168	8006	8158	15013	12685	5
@ZG08J	071221	8100	8225	8100	8221	55	1144	5
@ZG08M	071221	8270	8279	8257	8279	6	449	5
@ZG08Q	071221	0	8334	8334	8334	0	46	5
@ZG08V	071221	0	8386	8386	8386	0	56	5
@ZG08Z	071221	8422	8435	8422	8435	4	551	5
@ZG09G	071221	0	8486	8486	8486	0	1	5
@ZG09J	071221	0	8534	8534	8534	0	1	5
@ZG09M	071221	0	8586	8586	8586	0	21	5
@ZG09Q	071221	0	8639	8639	8639	0	0	5
@ZG09V	071221	0	8691	8691	8691	0	0	5
@ZG09Z	071221	0	8744	8744	8744	0	10	5
@ZI07Z	071221	14404	14405	14356	14356	6	10	5
@ZI08F	071221	14245	14441	14245	14370	22	126	5
@ZI08G	071221	14449	14499	14399	14431	12	9	5
@ZI08H	071221	14330	14582	14310	14497	2089	4468	5
@ZI08K	071221	14579	14616	14579	14615	3	418	5
@ZI08N	071221	14750	14750	14721	14721	1	93	5
@ZI08U	071221	0	14821	14821	14821	0	30	5
@ZI08Z	071221	0	14956	14956	14956	0	68	5
@ZI09F	071221	0	15012	15012	15012	0	7	5
@ZI09H	071221	0	15103	15103	15103	0	2	5
@ZI09K	071221	0	15198	15198	15198	0	0	5
@ZI09N	071221	0	15286	15286	15286	0	10	5
@ZI09U	071221	0	15363	15363	15363	0	0	5
@ZI09Z	071221	15400	15492	15400	15492	1	10	5
QCJ08H	071221	0	2086	2086	2086	0	9	5
QCJ08K	071221	0	2086	2086	2086	0	0	5
QCJ08N	071221	0	2092	2092	2092	0	0	5
QCJ08U	071221	0	2094	2094	2094	0	0	5
QCJ08Z	071221	0	2100	2100	2100	0	0	5
QCJ09H	071221	0	2116	2116	2116	0	0	5
QCJ09K	071221	0	2122	2122	2122	0	0	5
QCJ09N	071221	0	2142	2142	2142	0	0	5
QCJ09U	071221	0	2158	2158	2158	0	0	5
QCL08G	071221	9104	9384	9083	9331	124025	331799	5
QCL08H	071221	9097	9352	9068	9300	18314	154724	5
QCL08J	071221	9068	9301	9052	9253	2071	64890	5
QCL08K	071221	9037	9245	9020	9204	665	57058	5
QCL08M	071221	9029	9200	8987	9142	2078	76623	5
QCL08N	071221	9018	9146	9012	9115	147	22764	5
QCL08Q	071221	0	9077	9077	9077	0	16976	5
QCL08U	071221	9043	9043	9042	9042	3	39475	5
QCL08V	071221	0	9009	9009	9009	0	30689	5
QCL08X	071221	0	8979	8979	8979	0	22264	5
QCL08Z	071221	8860	8996	8835	8950	1913	171061	5
QCL09F	071221	8940	8940	8940	8940	2	24336	5
QCL09G	071221	0	8805	8805	8805	0	12670	5
QCL09H	071221	0	8780	8780	8780	0	6160	5
QCL09J	071221	0	8756	8756	8756	0	11583	5
QCL09K	071221	0	8812	8812	8812	0	13714	5
QCL09M	071221	0	8787	8787	8787	0	35254	5
QCL09N	071221	0	8765	8765	8765	0	5855	5
QCL09Q	071221	0	8744	8744	8744	0	2284	5
QCL09U	071221	0	8723	8723	8723	0	6287	5
QCL09V	071221	0	8702	8702	8702	0	4135	5
QCL09X	071221	0	8682	8682	8682	0	2705	5
QCL09Z	071221	8615	8690	8615	8664	262	74326	5
QGC07Z	071221	8000	8125	8000	8116	24	198	5
QGC08F	071221	7999	8131	7999	8124	69	206	5
QGC08G	071221	8000	8167	7995	8154	65105	259654	5
QGC08J	071221	8086	8229	8086	8217	448	62641	5
QGC08M	071221	8134	8279	8134	8275	121	51558	5
QGC08Q	071221	8201	8337	8200	8330	28	29992	5
QGC08V	071221	8248	8382	8248	8382	6	3572	5
QGC08Z	071221	8336	8441	8336	8431	18	29312	5
QGC09G	071221	0	8482	8482	8482	0	20849	5
QGC09J	071221	0	8530	8530	8530	0	3332	5
QGC09M	071221	0	8582	8582	8582	0	9309	5
QGC09Q	071221	0	8635	8635	8635	0	9	5
QGC09V	071221	0	8687	8687	8687	0	0	5
QGC09Z	071221	0	8584	8584	8584	4	13551	5
QHG07Z	071221	30645	31000	30645	30935	36	713	5
QHG08F	071221	30775	31030	30695	30955	131	2230	5
QHG08G	071221	30200	30960	30200	30960	24	1784	5
QHG08H	071221	29675	31095	29650	30975	7499	51251	5
QHG08J	071221	30650	31145	30650	31050	4	1210	5
QHG08K	071221	30390	31115	30350	31070	140	6668	5
QHG08M	071221	0	31125	31125	31125	0	775	5
QHG08N	071221	30600	31125	30435	31115	19	2777	5
QHG08Q	071221	0	31145	31145	31145	0	529	5
QHG08U	071221	0	31135	31135	31135	0	1277	5
QHG08V	071221	0	31145	31145	31145	0	458	5
QHG08X	071221	0	31150	31150	31150	0	452	5
QHG08Z	071221	30250	31145	30250	31145	14	1520	5
QHG09F	071221	31120	31125	31120	31125	1	319	5
QHG09G	071221	0	31105	31105	31105	0	2	5
QHG09H	071221	0	31075	31075	31075	0	260	5
QHG09J	071221	0	31045	31045	31045	0	2	5
QHG09K	071221	0	31015	31015	31015	0	24	5
QHG09M	071221	0	30985	30985	30985	0	0	5
QHG09N	071221	0	30955	30955	30955	0	37	5
QHG09Q	071221	0	30925	30925	30925	0	0	5
QHG09U	071221	0	30895	30895	30895	0	20	5
QHG09V	071221	0	30865	30865	30865	0	0	5
QHG09X	071221	0	30835	30835	30835	0	0	5
QHO08F	071221	25922	26439	25821	26091	8491	33876	5
QHO08G	071221	25870	26374	25779	26062	12218	71681	5
QHO08H	071221	25719	26127	25560	25862	1312	38406	5
QHO08J	071221	25155	25522	25136	25317	221	15405	5
QHO08K	071221	24711	25070	24697	24867	279	9905	5
QHO08M	071221	24445	24798	24443	24597	298	17046	5
QHO08N	071221	24402	24601	24402	24557	24	4469	5
QHO08Q	071221	24425	24590	24425	24577	77	1090	5
QHO08U	071221	24525	24840	24525	24667	28	3684	5
QHO08V	071221	24745	24822	24745	24822	1	1105	5
QHO08X	071221	24920	24977	24910	24977	6	878	5
QHO08Z	071221	24965	25303	24965	25132	87	7767	5
QHO09F	071221	25190	25242	25190	25242	1	2566	5
QHO09G	071221	0	25197	25197	25197	0	872	5
QHO09H	071221	0	24947	24947	24947	0	1024	5
QHO09J	071221	0	24497	24497	24497	0	25	5
QHO09K	071221	0	24077	24077	24077	0	223	5
QHO09M	071221	23690	23827	23690	23827	3	2401	5
QHO09N	071221	0	23772	23772	23772	2	4	5
QHO09Q	071221	0	23797	23797	23797	1	3	5
QHO09U	071221	0	23907	23907	23907	1	27	5
QHO09V	071221	0	24067	24067	24067	0	1	5
QHO09X	071221	0	24237	24237	24237	1	1	5
QHO09Z	071221	0	24397	24397	24397	0	1585	5
QKT08H	071221	13400	13435	13385	13420	13	80	5
QKT08K	071221	0	13680	13680	13680	0	2	5
QKT08N	071221	0	13930	13930	13930	0	0	5
QKT08U	071221	0	14170	14170	14170	0	0	5
QKT08Z	071221	0	14510	14510	14510	0	0	5
QKT09H	071221	0	14840	14840	14840	0	0	5
QKT09K	071221	0	15040	15040	15040	0	0	5
QKT09N	071221	0	15220	15220	15220	0	0	5
QKT09U	071221	0	15385	15385	15385	0	0	5
QNG08F	071221	7137	7247	7040	7230	20593	40472	5
QNG08G	071221	7240	7343	7152	7330	6225	109238	5
QNG08H	071221	7300	7358	7194	7343	1970	114652	5
QNG08J	071221	7235	7377	7235	7330	739	55945	5
QNG08K	071221	7346	7444	7310	7400	237	45019	5
QNG08M	071221	7410	7530	7400	7497	225	24154	5
QNG08N	071221	7531	7620	7519	7595	34	22131	5
QNG08Q	071221	7605	7689	7605	7680	46	20426	5
QNG08U	071221	7629	7749	7629	7712	16	14984	5
QNG08V	071221	7707	7805	7707	7785	80	41285	5
QNG08X	071221	8095	8150	8070	8150	46	24187	5
QNG08Z	071221	8540	8599	8540	8573	57	20437	5
QNG09F	071221	8770	8830	8770	8830	23	39565	5
QNG09G	071221	0	8845	8845	8845	0	7130	5
QNG09H	071221	0	8620	8620	8620	0	31078	5
QNG09J	071221	0	7965	7965	7965	1	29830	5
QNG09K	071221	7950	7955	7950	7955	10	24165	5
QNG09M	071221	8000	8015	8000	8015	1	6362	5
QNG09N	071221	0	8085	8085	8085	0	7833	5
QNG09Q	071221	0	8140	8140	8140	0	7356	5
QNG09U	071221	0	8160	8160	8160	0	5443	5
QNG09V	071221	0	8220	8220	8220	0	14377	5
QNG09X	071221	0	8495	8495	8495	0	7272	5
QNG09Z	071221	0	8828	8828	8828	1	12784	5
QPA07Z	071221	35480	35875	35480	35765	10	27	5
QPA08H	071221	35750	36115	35600	36115	206	12588	5
QPA08M	071221	36390	36575	36350	36575	26	1430	5
QPA08U	071221	0	37065	37065	37065	0	291	5
QPA08Z	071221	36695	37565	36695	37565	3	509	5
QPL08F	071221	152400	153900	151400	153630	788	9000	5
QPL08J	071221	151790	153430	150810	153430	551	7330	5
QPL08N	071221	151810	153180	151810	153180	4	157	5
QPN08F	071221	0	15300	15300	15300	0	2	5
QPN08G	071221	0	15150	15150	15150	0	0	5
QPN08H	071221	0	14750	14750	14750	0	0	5
QPN08J	071221	0	14150	14150	14150	0	0	5
QPN08K	071221	0	13900	13900	13900	0	0	5
QPN08M	071221	0	13800	13800	13800	0	0	5
QPN08N	071221	0	13800	13800	13800	0	0	5
QPN08Q	071221	0	13850	13850	13850	0	0	5
QPN08U	071221	0	13900	13900	13900	0	0	5
QPN08V	071221	0	13950	13950	13950	0	0	5
QPN08X	071221	0	13975	13975	13975	0	0	5
QPN08Z	071221	0	14000	14000	14000	0	0	5
QPN09F	071221	0	14025	14025	14025	0	0	5
QPN09G	071221	0	14050	14050	14050	0	0	5
QPN09H	071221	0	14075	14075	14075	0	0	5
QRB08F	071221	23311	24075	23310	23795	7840	30974	5
QRB08G	071221	23655	24312	23615	24074	11545	54686	5
QRB08H	071221	24028	24602	23989	24389	1572	40213	5
QRB08J	071221	25350	25786	25305	25589	531	24902	5
QRB08K	071221	25514	25800	25458	25614	313	19553	5
QRB08M	071221	25370	25730	25370	25554	265	16964	5
QRB08N	071221	25260	25545	25200	25369	73	4390	5
QRB08Q	071221	25182	25200	25089	25089	125	2977	5
QRB08U	071221	24700	24802	24700	24704	25	5600	5
QRB08V	071221	0	23324	23324	23324	0	1683	5
QRB08X	071221	0	22909	22909	22909	0	1438	5
QRB08Z	071221	0	22714	22714	22714	0	4721	5
QRB09F	071221	0	22759	22759	22759	0	2677	5
QRB09G	071221	0	22919	22919	22919	0	450	5
QRB09H	071221	0	23149	23149	23149	0	365	5
QRB09J	071221	0	24449	24449	24449	0	1205	5
QRB09K	071221	0	24514	24514	24514	0	800	5
QRB09M	071221	0	24474	24474	24474	0	875	5
QRB09N	071221	0	24339	24339	24339	0	0	5
QRB09Q	071221	0	24144	24144	24144	0	150	5
QRB09U	071221	0	23799	23799	23799	0	76	5
QRB09V	071221	0	22499	22499	22499	0	25	5
QRB09X	071221	0	22094	22094	22094	0	25	5
QRB09Z	071221	0	21874	21874	21874	0	711	5
QSI07Z	071221	14370	14385	14346	14346	40	88	5
QSI08F	071221	14405	14430	14335	14361	10	386	5
QSI08G	071221	0	14424	14424	14424	0	5	5
QSI08H	071221	14370	14580	14320	14488	10814	71295	5
QSI08K	071221	14440	14675	14440	14606	105	13966	5
QSI08N	071221	14545	14780	14545	14713	18	18376	5
QSI08U	071221	14640	14845	14640	14812	5	15044	5
QSI08Z	071221	14780	15000	14780	14947	13	15920	5
QSI09F	071221	0	15003	15003	15003	0	501	5
QSI09H	071221	0	15094	15094	15094	0	488	5
QSI09K	071221	0	15189	15189	15189	0	4	5
QSI09N	071221	0	15277	15277	15277	0	4618	5
QSI09U	071221	0	15354	15354	15354	0	0	5
QSI09Z	071221	0	15483	15483	15483	0	3844	5