Name	Date	Open	High	Low	Close	Vol	Op.Int.	Day #
+AC08F	071218	0	2134	2134	2134	0	130	2
+AC08G	071218	0	2095	2095	2095	0	126	2
+AC08H	071218	0	2073	2073	2073	0	152	2
+AC08J	071218	2035	2050	2030	2050	1	230	2
+AC08K	071218	2040	2040	2015	2020	0	240	2
+AC08M	071218	2020	2020	2015	2020	0	277	2
+AC08N	071218	2020	2020	2020	2020	0	235	2
+AC08Q	071218	2020	2020	2020	2020	0	90	2
+AC08U	071218	0	2020	2020	2020	0	80	2
+AC08V	071218	0	2020	2020	2020	0	125	2
+AC08X	071218	0	2010	2010	2010	0	102	2
+AC08Z	071218	0	2010	2010	2010	0	128	2
+AC09F	071218	0	2010	2010	2010	0	104	2
+AC09G	071218	0	2010	2010	2010	0	7	2
+AC09H	071218	0	2010	2010	2010	0	0	2
+AC09J	071218	0	2010	2010	2010	0	0	2
+AC09K	071218	0	2010	2010	2010	0	0	2
+AC09M	071218	0	2010	2010	2010	0	0	2
+AC09N	071218	0	2010	2010	2010	0	0	2
+AC09Q	071218	0	2010	2010	2010	0	0	2
+AC09U	071218	0	2010	2010	2010	0	0	2
+AC09V	071218	0	2010	2010	2010	0	0	2
+AC09X	071218	0	2010	2010	2010	0	0	2
+AC09Z	071218	0	2010	2010	2010	0	0	2
+BO08F	071218	4622	4628	4620	4622	27482	55735	2
+BO08H	071218	4680	4686	4680	4682	22731	142254	2
+BO08K	071218	4725	4744	4714	4730	6171	34493	2
+BO08N	071218	4775	4775	4775	4775	15	33723	2
+BO08Q	071218	4770	4772	4751	4767	1056	5292	2
+BO08U	071218	4730	4740	4705	4730	607	4671	2
+BO08V	071218	4640	4690	4640	4690	49	5047	2
+BO08Z	071218	4684	4715	4670	4712	4832	22450	2
+BO09F	071218	4700	4722	4700	4722	234	414	2
+BO09H	071218	0	4725	4725	4725	1	82	2
+BO09K	071218	0	4725	4725	4725	0	11	2
+BO09N	071218	0	4725	4725	4725	0	13	2
+BO09V	071218	0	4580	4580	4580	0	9	2
+BO09Z	071218	0	4580	4580	4580	11	496	2
+BS08F	071218	0	11662	11662	11662	0	0	2
+BS08H	071218	0	11810	11810	11810	0	0	2
+BS08K	071218	0	11844	11844	11844	0	0	2
+BS08N	071218	0	11864	11864	11864	0	0	2
+BS08Q	071218	0	11710	11710	11710	0	0	2
+BS08U	071218	0	11280	11280	11280	0	0	2
+BS08X	071218	0	11280	11280	11280	0	0	2
+C08H	071218	4304	4314	4302	4310	111030	592390	2
+C08K	071218	4416	4424	4412	4416	16165	120920	2
+C08N	071218	4494	4502	4490	4496	22929	144628	2
+C08U	071218	4474	4474	4472	4472	121	26588	2
+C08Z	071218	4466	4476	4462	4470	21458	257112	2
+C09H	071218	4520	4520	4520	4520	10	15606	2
+C09K	071218	4542	4570	4542	4570	134	986	2
+C09N	071218	4580	4610	4580	4600	293	5171	2
+C09Z	071218	4350	4352	4344	4352	873	43198	2
+DJ07Z	071218	13260	13260	13249	13249	5288	30786	2
+DJ08H	071218	13347	13350	13332	13332	6118	13359	2
+DJ08M	071218	13315	13404	13315	13404	0	11	2
+DJ08U	071218	0	13484	13484	13484	0	1	2
+DJ08Z	071218	0	11545	11545	11545	0	0	2
+O08H	071218	2970	2970	2946	2946	852	9421	2
+O08K	071218	3046	3046	3004	3040	59	844	2
+O08N	071218	3100	3100	3064	3090	9	268	2
+O08U	071218	3152	3152	3120	3140	3	7	2
+O08Z	071218	3050	3050	3050	3050	149	584	2
+O09H	071218	0	3050	3050	3050	0	0	2
+O09K	071218	0	3050	3050	3050	0	0	2
+O09N	071218	0	3050	3050	3050	0	0	2
+O09U	071218	0	3050	3050	3050	0	0	2
+O09Z	071218	0	3050	3050	3050	0	0	2
+RR08F	071218	13265	13300	13265	13300	2598	5415	2
+RR08H	071218	13580	13620	13580	13620	2860	10039	2
+RR08K	071218	13800	13800	13710	13800	315	662	2
+RR08N	071218	14010	14050	14000	14000	101	992	2
+RR08U	071218	0	13400	13400	13400	5	1114	2
+RR08X	071218	13410	13410	13380	13380	39	489	2
+RR09F	071218	0	13580	13580	13580	0	1	2
+RR09X	071218	0	13580	13580	13580	0	0	2
+S08F	071218	11520	11520	11486	11490	76411	128931	2
+S08H	071218	11680	11700	11672	11672	36865	231706	2
+S08K	071218	11824	11840	11824	11836	11521	49044	2
+S08N	071218	11844	11874	11844	11860	11450	61622	2
+S08Q	071218	11550	11550	11476	11530	841	4374	2
+S08U	071218	11034	11034	11034	11034	489	2271	2
+S08X	071218	10530	10560	10530	10540	12741	95025	2
+S09F	071218	10590	10590	10570	10570	379	3324	2
+S09H	071218	10504	10560	10504	10560	15	590	2
+S09K	071218	0	10560	10560	10560	0	32	2
+S09N	071218	10550	10580	10520	10580	54	1175	2
+S09X	071218	9724	9750	9680	9750	454	13797	2
+SM08F	071218	32250	32290	32180	32190	30292	44713	2
+SM08H	071218	32850	32930	32850	32850	18281	94730	2
+SM08K	071218	33270	33270	33270	33270	10239	43148	2
+SM08N	071218	33280	33290	33280	33290	2	30964	2
+SM08Q	071218	31980	32100	31900	31900	1087	7835	2
+SM08U	071218	30460	30700	30460	30500	715	6522	2
+SM08V	071218	28390	28600	28210	28400	36	5162	2
+SM08Z	071218	27700	28050	27600	27880	6127	22340	2
+SM09F	071218	27720	27720	27700	27700	368	1241	2
+SM09H	071218	27740	27740	27650	27650	10	384	2
+SM09K	071218	27680	27680	27650	27650	10	101	2
+SM09N	071218	0	27620	27620	27620	5	5	2
+SM09V	071218	25420	25420	25420	25420	3	3	2
+SM09Z	071218	25500	25500	25300	25300	249	979	2
+W08H	071218	9544	9554	9470	9520	72983	213021	2
+W08K	071218	9460	9510	9450	9500	18469	46346	2
+W08N	071218	7680	7712	7680	7684	20227	97537	2
+W08U	071218	7740	7744	7740	7740	1288	17970	2
+W08Z	071218	7860	7860	7846	7860	7226	39364	2
+W09H	071218	7910	7910	7900	7900	8	191	2
+W09K	071218	0	7900	7900	7900	0	0	2
+W09N	071218	7260	7380	7260	7310	168	10022	2
+W09Z	071218	7440	7500	7440	7460	64	1606	2
AC08F	071218	0	2134	2134	2134	0	130	2
AC08G	071218	0	2095	2095	2095	0	126	2
AC08H	071218	0	2073	2073	2073	0	152	2
AC08J	071218	0	2050	2050	2050	0	230	2
AC08K	071218	0	2020	2020	2020	0	240	2
AC08M	071218	0	2020	2020	2020	0	277	2
AC08N	071218	0	2020	2020	2020	0	235	2
AC08Q	071218	0	2020	2020	2020	0	90	2
AC08U	071218	0	2020	2020	2020	0	80	2
AC08V	071218	0	2020	2020	2020	0	125	2
AC08X	071218	0	2010	2010	2010	0	102	2
AC08Z	071218	0	2010	2010	2010	0	128	2
AC09F	071218	0	2010	2010	2010	0	104	2
AC09G	071218	0	2010	2010	2010	0	7	2
AC09H	071218	0	2010	2010	2010	0	0	2
AC09J	071218	0	2010	2010	2010	0	0	2
AC09K	071218	0	2010	2010	2010	0	0	2
AC09M	071218	0	2010	2010	2010	0	0	2
AC09N	071218	0	2010	2010	2010	0	0	2
AC09Q	071218	0	2010	2010	2010	0	0	2
AC09U	071218	0	2010	2010	2010	0	0	2
AC09V	071218	0	2010	2010	2010	0	0	2
AC09X	071218	0	2010	2010	2010	0	0	2
AC09Z	071218	0	2010	2010	2010	0	0	2
AD08H	071218	8583	8600	8510	8540	40363	55578	2
AD08M	071218	0	8479	8479	8479	3	411	2
AD08U	071218	0	8406	8406	8406	0	76	2
AD08Z	071218	0	8330	8330	8330	2	106	2
AD09H	071218	0	8250	8250	8250	1	14	2
AD09M	071218	0	8170	8170	8170	0	0	2
AG08H	071218	0	85460	85460	85460	30	175	2
AG08M	071218	0	84910	84910	84910	0	0	2
AG08U	071218	0	84245	84245	84245	0	0	2
AL07Z	071218	0	10700	10700	10700	1	0	2
AL08F	071218	0	10700	10700	10700	0	0	2
AL08G	071218	0	10700	10700	10700	0	0	2
AL08H	071218	0	10700	10700	10700	0	0	2
AL08J	071218	0	10700	10700	10700	0	0	2
AL08K	071218	0	10700	10700	10700	0	0	2
AL08M	071218	0	10700	10700	10700	0	0	2
AL08N	071218	0	10700	10700	10700	0	0	2
AL08Q	071218	0	10700	10700	10700	0	0	2
AL08U	071218	0	10700	10700	10700	0	0	2
AL08V	071218	0	10700	10700	10700	0	0	2
AL08X	071218	0	10700	10700	10700	0	0	2
AL08Z	071218	0	10700	10700	10700	0	0	2
AL09F	071218	0	10700	10700	10700	0	0	2
AL09G	071218	0	10700	10700	10700	0	0	2
AL09H	071218	0	10700	10700	10700	0	0	2
AL09J	071218	0	10700	10700	10700	0	0	2
AL09K	071218	0	10700	10700	10700	0	0	2
AL09M	071218	0	10700	10700	10700	0	0	2
AL09N	071218	0	10700	10700	10700	0	0	2
AL09Q	071218	0	10700	10700	10700	0	0	2
AL09U	071218	0	10700	10700	10700	0	0	2
AL09V	071218	0	10700	10700	10700	0	0	2
AL09X	071218	0	10700	10700	10700	0	0	2
AL09Z	071218	0	10700	10700	10700	0	0	2
AR08H	071218	0	114430	114430	114430	58	1030	2
AR08M	071218	0	114820	114820	114820	0	0	2
AR08U	071218	0	115300	115300	115300	0	0	2
AS08H	071218	0	85735	85735	85735	164	562	2
AS08M	071218	0	85160	85160	85160	1	1	2
AS08U	071218	0	84585	84585	84585	1	1	2
BC08F	071218	662	686	646	680	0	0	2
BC08H	071218	716	724	674	694	0	0	2
BC08K	071218	694	714	656	672	0	0	2
BC08N	071218	694	730	664	686	0	0	2
BC08Q	071218	810	810	732	732	0	0	2
BC08U	071218	960	960	832	832	0	0	2
BC08V	071218	956	956	870	876	0	0	2
BC08Z	071218	856	856	772	786	0	0	2
BF08H	071218	0	229870	229870	229870	13	1142	2
BF08M	071218	0	227950	227950	227950	1	1	2
BF08U	071218	0	226300	226300	226300	0	0	2
BH08F	071218	0	25554	25554	25554	8	686	2
BH08G	071218	0	25539	25539	25539	45	2501	2
BH08H	071218	0	25379	25379	25379	91	359	2
BH08J	071218	0	24884	24884	24884	63	785	2
BH08K	071218	0	24464	24464	24464	11	0	2
BH08M	071218	0	24214	24214	24214	10	607	2
BH08N	071218	0	24184	24184	24184	50	50	2
BH08Q	071218	0	24194	24194	24194	0	0	2
BH08U	071218	0	24294	24294	24294	50	200	2
BH08V	071218	0	24454	24454	24454	0	50	2
BH08X	071218	0	24614	24614	24614	0	0	2
BH08Z	071218	0	24774	24774	24774	72	156	2
BO08F	071218	4618	4632	4603	4621	12023	55735	2
BO08H	071218	4675	4690	4665	4685	12808	142254	2
BO08K	071218	4730	4744	4716	4730	4419	34493	2
BO08N	071218	4770	4782	4757	4772	2549	33723	2
BO08Q	071218	4770	4772	4760	4767	925	5292	2
BO08U	071218	4730	4740	4705	4730	601	4671	2
BO08V	071218	4670	4690	4655	4690	15	5047	2
BO08Z	071218	4710	4715	4675	4712	3329	22450	2
BO09F	071218	0	4722	4722	4722	234	414	2
BO09H	071218	0	4725	4725	4725	1	82	2
BO09K	071218	0	4725	4725	4725	0	11	2
BO09N	071218	0	4725	4725	4725	0	13	2
BO09V	071218	0	4580	4580	4580	0	9	2
BO09Z	071218	0	4580	4580	4580	198	496	2
BP08H	071218	20098	20145	20057	20078	48092	68308	2
BP08M	071218	0	20020	20020	20020	13	183	2
BP08U	071218	0	19957	19957	19957	0	6	2
BP08Z	071218	0	19889	19889	19889	0	55	2
BP09H	071218	0	19821	19821	19821	0	2	2
BP09M	071218	0	19753	19753	19753	0	0	2
BR08F	071218	0	55230	55230	55230	0	0	2
BR08G	071218	0	55030	55030	55030	0	0	2
BR08H	071218	54910	55050	54840	54840	256	5890	2
BR08J	071218	0	54620	54620	54620	0	0	2
BR08K	071218	0	54390	54390	54390	0	0	2
BR08M	071218	0	54140	54140	54140	0	0	2
BR08N	071218	0	53900	53900	53900	0	0	2
BR08Q	071218	0	53590	53590	53590	0	0	2
BR08U	071218	0	53320	53320	53320	0	0	2
BR08V	071218	0	53030	53030	53030	0	0	2
BR08X	071218	0	52710	52710	52710	0	0	2
BR08Z	071218	0	52440	52440	52440	0	10	2
C08H	071218	4350	4360	4312	4320	20727	592390	2
C08K	071218	4450	4470	4422	4426	2868	120920	2
C08N	071218	4544	4552	4500	4502	6343	144608	2
C08U	071218	4484	4504	4480	4484	1194	26588	2
C08Z	071218	4444	4490	4440	4482	7500	257112	2
C09H	071218	4514	4540	4506	4540	242	15606	2
C09K	071218	4554	4570	4554	4570	46	986	2
C09N	071218	4580	4610	4574	4600	75	5171	2
C09Z	071218	4340	4364	4330	4350	231	43198	2
CC08H	071218	2097	2133	2091	2114	6196	105592	2
CC08K	071218	2115	2119	2115	2119	581	23587	2
CC08N	071218	0	2126	2126	2126	431	10449	2
CC08U	071218	0	2131	2131	2131	284	7537	2
CC08Z	071218	0	2136	2136	2136	169	14848	2
CC09H	071218	0	2155	2155	2155	208	4610	2
CC09K	071218	0	2166	2166	2166	3	2073	2
CC09N	071218	0	2187	2187	2187	1	1	2
CC09U	071218	0	2203	2203	2203	0	0	2
CD07Z	071218	0	9914	9914	9914	3522	42674	2
CD08H	071218	9933	9963	9882	9954	42508	75005	2
CD08M	071218	0	9950	9950	9950	71	3665	2
CD08U	071218	0	9947	9947	9947	1	1326	2
CD08Z	071218	0	9939	9939	9939	8	545	2
CD09H	071218	0	9931	9931	9931	0	112	2
CI08F	071218	46950	46950	46650	46875	59	308	2
CI08G	071218	0	46975	46975	46975	1	419	2
CI08J	071218	0	47075	47075	47075	1	758	2
CI08M	071218	0	47375	47375	47375	2	3	2
CKO08H	071218	0	55286	55286	55286	4	6	2
CKO08M	071218	0	55342	55342	55342	0	0	2
CKO08U	071218	0	55316	55316	55316	0	0	2
CKO08Z	071218	0	55262	55262	55262	0	0	2
CKO09H	071218	0	55176	55176	55176	0	0	2
CKO09M	071218	0	55090	55090	55090	0	0	2
CL08F	071218	9230	9245	8910	9049	161950	27986	2
CL08G	071218	9270	9290	8915	9008	193576	335387	2
CL08H	071218	9280	9290	8984	9009	41464	149379	2
CL08J	071218	0	8991	8991	8991	19948	64771	2
CL08K	071218	0	8970	8970	8970	7930	60183	2
CL08M	071218	8935	8946	8930	8946	10084	74978	2
CL08N	071218	0	8920	8920	8920	1033	22661	2
CL08Q	071218	0	8896	8896	8896	351	17461	2
CL08U	071218	0	8872	8872	8872	740	36455	2
CL08V	071218	0	8848	8848	8848	227	29330	2
CL08X	071218	0	8826	8826	8826	107	20433	2
CL08Z	071218	9020	9052	8807	8807	8393	167494	2
CL09F	071218	0	8784	8784	8784	467	23994	2
CL09G	071218	0	8761	8761	8761	514	13366	2
CL09H	071218	0	8738	8738	8738	85	5695	2
CL09J	071218	0	8715	8715	8715	10	11854	2
CL09K	071218	0	8692	8692	8692	50	13764	2
CL09M	071218	0	8671	8671	8671	134	34660	2
CL09N	071218	0	8653	8653	8653	10	5855	2
CL09Q	071218	0	8636	8636	8636	270	2280	2
CL09U	071218	0	8619	8619	8619	400	6287	2
CL09V	071218	0	8603	8603	8603	200	4131	2
CL09X	071218	0	8588	8588	8588	10	2701	2
CL09Z	071218	0	8575	8575	8575	1629	74235	2
CT08H	071218	6575	6600	6550	6572	12852	133435	2
CT08K	071218	6750	6750	6695	6718	2101	21876	2
CT08N	071218	6915	6915	6882	6882	2063	22889	2
CT08V	071218	0	7125	7125	7125	2	430	2
CT08Z	071218	7360	7360	7325	7325	2089	40254	2
CT09H	071218	0	7575	7575	7575	5	1220	2
CT09K	071218	0	7690	7690	7690	10	311	2
CT09N	071218	0	7835	7835	7835	1	96	2
CT09V	071218	0	7935	7935	7935	0	0	2
CT09Z	071218	7985	8035	7985	8035	1	106	2
CU08F	071218	0	4970	4970	4970	10	10	2
CU08G	071218	0	4903	4903	4903	1	1	2
DA07Z	071218	2030	2030	2025	2028	108	4381	2
DA08F	071218	1792	1795	1763	1763	332	3756	2
DA08G	071218	1705	1705	1695	1696	97	3185	2
DA08H	071218	1665	1665	1653	1654	97	2666	2
DA08J	071218	0	1614	1614	1614	68	2413	2
DA08K	071218	1622	1622	1610	1610	31	2213	2
DA08M	071218	0	1608	1608	1608	19	2040	2
DA08N	071218	0	1620	1620	1620	20	1674	2
DA08Q	071218	0	1637	1637	1637	20	1512	2
DA08U	071218	0	1647	1647	1647	17	1682	2
DA08V	071218	0	1629	1629	1629	18	1507	2
DA08X	071218	0	1612	1612	1612	12	1489	2
DA08Z	071218	0	1605	1605	1605	13	1516	2
DA09F	071218	0	1550	1550	1550	0	138	2
DA09G	071218	0	1539	1539	1539	0	138	2
DA09H	071218	0	1538	1538	1538	0	101	2
DA09J	071218	0	1558	1558	1558	0	79	2
DA09K	071218	0	1551	1551	1551	0	59	2
DA09M	071218	0	1559	1559	1559	0	52	2
DA09N	071218	0	1556	1556	1556	0	37	2
DA09Q	071218	0	1556	1556	1556	0	28	2
DA09U	071218	0	1571	1571	1571	0	24	2
DA09V	071218	0	1543	1543	1543	0	17	2
DA09X	071218	0	1547	1547	1547	0	2	2
DB07Z	071218	0	13050	13050	13050	0	3	2
DB08H	071218	0	14300	14300	14300	3	8	2
DB08K	071218	0	14600	14600	14600	0	0	2
DB08N	071218	0	14900	14900	14900	0	0	2
DB08U	071218	0	15200	15200	15200	0	0	2
DB08V	071218	0	15350	15350	15350	0	0	2
DJ07Z	071218	13280	13280	13100	13243	5134	30786	2
DJ08H	071218	13340	13370	13180	13328	5864	13359	2
DJ08M	071218	13315	13404	13315	13404	0	11	2
DJ08U	071218	0	13484	13484	13484	0	1	2
DK07Z	071218	0	1995	1995	1995	0	14	2
DK08F	071218	0	1845	1845	1845	0	27	2
DK08G	071218	0	1810	1810	1810	0	19	2
DK08H	071218	0	1795	1795	1795	0	22	2
DK08J	071218	0	1700	1700	1700	0	28	2
DK08K	071218	0	1685	1685	1685	0	21	2
DK08M	071218	0	1680	1680	1680	0	21	2
DK08N	071218	0	1685	1685	1685	0	17	2
DK08Q	071218	0	1725	1725	1725	0	8	2
DK08U	071218	0	1750	1750	1750	0	6	2
DK08V	071218	0	1750	1750	1750	0	6	2
DK08X	071218	0	1750	1750	1750	0	6	2
DK08Z	071218	0	1736	1736	1736	0	6	2
DK09F	071218	0	1720	1720	1720	0	0	2
DK09G	071218	0	1720	1720	1720	0	0	2
DK09H	071218	0	1720	1720	1720	0	0	2
DK09J	071218	0	1720	1720	1720	0	0	2
DK09K	071218	0	1720	1720	1720	0	0	2
DK09M	071218	0	1720	1720	1720	0	0	2
DK09N	071218	0	1720	1720	1720	0	0	2
DK09Q	071218	0	1720	1720	1720	0	0	2
DK09U	071218	0	1720	1720	1720	0	0	2
DK09V	071218	0	1720	1720	1720	0	0	2
DK09X	071218	0	1720	1720	1720	0	0	2
DX08H	071218	77310	77520	77310	77430	4253	27602	2
DX08M	071218	77430	77490	77430	77490	1	5625	2
DX08U	071218	0	77570	77570	77570	265	475	2
E08H	071218	0	115095	115095	115095	0	0	2
E08M	071218	0	115345	115345	115345	0	0	2
E08U	071218	0	115595	115595	115595	0	0	2
EC08H	071218	14422	14450	14401	14420	154876	153056	2
EC08M	071218	14424	14434	14409	14417	73	1327	2
EC08U	071218	0	14402	14402	14402	0	532	2
EC08Z	071218	0	14380	14380	14380	5	141	2
EC09H	071218	0	14356	14356	14356	0	7	2
EC09M	071218	0	14332	14332	14332	0	0	2
ECZ08H	071218	0	38340	38340	38340	1	0	2
ECZ08M	071218	0	38386	38386	38386	0	0	2
ECZ08U	071218	0	38408	38408	38408	0	0	2
ECZ08Z	071218	0	38428	38428	38428	0	0	2
ECZ09H	071218	0	38434	38434	38434	0	0	2
ECZ09M	071218	0	38438	38438	38438	0	0	2
ED07Z	071218	0	941900	941900	941900	0	0	2
ED08F	071218	953350	953350	953250	953300	30559	54836	2
ED08G	071218	955550	955550	955450	955450	2285	17780	2
ED08H	071218	956100	956650	956100	956550	242853	1517720	2
ED08J	071218	0	957850	957850	957850	51	62	2
ED08K	071218	0	959450	959450	959450	0	15	2
ED08M	071218	959950	960900	959900	960700	262107	1487751	2
ED08U	071218	962300	963350	962200	963100	231732	1320400	2
ED08Z	071218	963350	964400	963250	964100	291675	1464003	2
ED09H	071218	963250	964250	963250	964000	238541	1051552	2
ED09M	071218	962500	963150	962400	962950	128549	726295	2
ED09U	071218	960850	961800	960700	961600	94208	548076	2
ED09Z	071218	959500	960500	959350	960300	76489	303779	2
ED10H	071218	958250	959250	958100	959050	23577	230089	2
ED10M	071218	956900	957900	956750	957700	16796	221531	2
ED10U	071218	955800	956800	955650	956600	16111	145081	2
ED10Z	071218	954700	955750	954600	955550	21211	112535	2
ED11H	071218	953950	954950	953950	954750	5873	87497	2
ED11M	071218	953550	954050	953550	953850	5280	82580	2
ED11U	071218	952700	953200	952700	953050	6345	71407	2
ED11Z	071218	951950	952400	951900	952250	9472	55993	2
ED12H	071218	951400	951750	951350	951650	4567	48529	2
ED12M	071218	950650	951000	950600	950900	4194	40803	2
ED12U	071218	950200	950300	950150	950250	4928	27497	2
ED12Z	071218	949550	949600	949500	949550	2667	16813	2
ED13H	071218	949000	949150	949000	949000	12	9729	2
ED13M	071218	948100	948500	948100	948400	12	5111	2
ED13U	071218	947550	948000	947550	947900	11	8438	2
ED13Z	071218	947250	947350	947250	947250	65	10059	2
ED14H	071218	946750	946900	946750	946800	11	16492	2
ED14M	071218	946300	946450	946300	946350	10	6552	2
ED14U	071218	0	945950	945950	945950	11	4118	2
ED14Z	071218	0	945450	945450	945450	135	3087	2
ED15H	071218	0	945150	945150	945150	0	1204	2
ED15M	071218	0	944800	944800	944800	0	841	2
ED15U	071218	0	944500	944500	944500	0	3039	2
ED15Z	071218	0	944050	944050	944050	0	1355	2
ED16H	071218	0	943750	943750	943750	0	1482	2
ED16M	071218	0	943450	943450	943450	0	1775	2
ED16U	071218	0	943200	943200	943200	0	1180	2
ED16Z	071218	0	942850	942850	942850	0	697	2
ED17H	071218	0	942650	942650	942650	0	872	2
ED17M	071218	0	942450	942450	942450	0	369	2
ED17U	071218	0	942250	942250	942250	0	268	2
EG07Z	071218	0	145575	145575	145575	0	0	2
EG08H	071218	0	146650	146650	146650	0	0	2
EG08M	071218	0	147575	147575	147575	0	0	2
EG08U	071218	0	148400	148400	148400	0	0	2
EG08Z	071218	0	149000	149000	149000	0	0	2
EG09H	071218	0	152525	152525	152525	0	0	2
EHU08H	071218	0	3904	3904	3904	0	0	2
EHU08M	071218	0	3878	3878	3878	0	0	2
EHU08U	071218	0	3850	3850	3850	0	0	2
EHU08Z	071218	0	3827	3827	3827	0	0	2
EHU09H	071218	0	3807	3807	3807	0	0	2
EHU09M	071218	0	3786	3786	3786	0	0	2
EJ08H	071218	161260	161655	161260	161655	378	11235	2
EJ08M	071218	0	160190	160190	160190	1	1	2
EJ08U	071218	158385	158690	158385	158690	3	8	2
EL08H	071218	0	992400	992400	992400	0	0	2
EL08M	071218	0	992600	992600	992600	0	0	2
EL08U	071218	0	992300	992300	992300	0	0	2
EL08Z	071218	0	991800	991800	991800	0	0	2
EL09H	071218	0	991350	991350	991350	0	0	2
EL09M	071218	0	990800	990800	990800	0	0	2
EL09U	071218	0	990200	990200	990200	0	0	2
EL09Z	071218	0	989400	989400	989400	0	0	2
EM08F	071218	954800	954925	954800	954925	1538	17608	2
EM08G	071218	956100	956300	956100	956200	3197	8414	2
EM08H	071218	0	957650	957650	957650	300	4366	2
EM08J	071218	0	958250	958250	958250	0	3320	2
EM08K	071218	0	959000	959000	959000	40	560	2
EM08M	071218	0	960475	960475	960475	0	1900	2
EM08N	071218	0	961800	961800	961800	30	780	2
EM08Q	071218	0	962800	962800	962800	20	522	2
EM08U	071218	0	963475	963475	963475	0	300	2
EM08V	071218	0	963950	963950	963950	10	0	2
EM08X	071218	0	964200	964200	964200	0	0	2
EM08Z	071218	0	964450	964450	964450	0	0	2
EO08H	071218	0	144220	144220	144220	368	367	2
EO08M	071218	0	144270	144270	144270	0	0	2
EO08U	071218	0	144120	144120	144120	0	0	2
EP08H	071218	0	144695	144695	144695	324	678	2
EP08M	071218	0	144720	144720	144720	0	0	2
EP08U	071218	0	144745	144745	144745	0	0	2
EPL08H	071218	0	27616	27616	27616	88	375	2
EPL08M	071218	0	27520	27520	27520	0	0	2
EPL08U	071218	0	27390	27390	27390	0	0	2
EPL08Z	071218	0	27270	27270	27270	0	0	2
EPL09H	071218	0	27202	27202	27202	0	0	2
EPL09M	071218	0	27136	27136	27136	0	0	2
EY08H	071218	0	992500	992500	992500	5	9546	2
EY08M	071218	992750	992750	992750	992750	1	5878	2
EY08U	071218	0	992450	992450	992450	0	4709	2
EY08Z	071218	992000	992050	992000	992050	0	2244	2
EY09H	071218	0	991550	991550	991550	0	700	2
EY09M	071218	0	990950	990950	990950	0	156	2
EY09U	071218	0	990350	990350	990350	10	10	2
EY09Z	071218	0	989650	989650	989650	0	0	2
EZN08H	071218	0	260815	260815	260815	18	1479	2
EZN08M	071218	0	260440	260440	260440	0	0	2
EZN08U	071218	0	260020	260020	260020	0	0	2
FC08F	071218	103675	105400	103675	105150	1600	7521	2
FC08H	071218	106200	108150	106200	108075	1894	13349	2
FC08J	071218	108700	110200	108700	110150	207	3604	2
FC08K	071218	109950	111450	109950	111400	230	3990	2
FC08Q	071218	110800	111950	110800	111950	81	1862	2
FC08U	071218	0	111000	111000	111000	4	91	2
FC08V	071218	110000	110600	110000	110500	0	11	2
FC08X	071218	109700	110000	109700	109800	0	91	2
FF07Z	071218	957200	957250	957200	957250	120	122839	2
FF08F	071218	958250	958300	958250	958250	351	140884	2
FF08G	071218	959600	959700	959600	959700	321	84425	2
FF08H	071218	960200	960350	960200	960350	276	40919	2
FF08J	071218	0	961000	961000	961000	0	19029	2
FF08K	071218	0	962150	962150	962150	0	13155	2
FF08M	071218	0	962250	962250	962250	0	4710	2
FF08N	071218	0	963150	963150	963150	0	3307	2
FF08Q	071218	0	964250	964250	964250	0	3487	2
FF08U	071218	0	964800	964800	964800	0	2790	2
FF08V	071218	0	966050	966050	966050	0	221	2
FF08X	071218	0	966750	966750	966750	0	60	2
FF08Z	071218	0	966750	966750	966750	0	1	2
FS08H	071218	0	10716	10716	10716	94	17199	2
FSX07Z	071218	415	415	415	415	0	0	2
FSX08H	071218	414	414	414	414	0	0	2
FV07Z	071218	0	110065	110065	110065	16651	43840	2
FV08H	071218	109195	109315	109175	109275	14525	1793174	2
FV08M	071218	0	109275	109275	109275	2	0	2
GB08H	071218	71500	71980	71500	71870	3	9396	2
GB08M	071218	0	72095	72095	72095	0	0	2
GB08U	071218	0	72285	72285	72285	0	0	2
GC07Z	071218	0	8030	8030	8030	115	280	2
GC08F	071218	8070	8070	8045	8045	102	284	2
GC08G	071218	8063	8110	8025	8074	67017	256608	2
GC08J	071218	8125	8137	8090	8137	474	58943	2
GC08M	071218	8165	8194	8165	8194	442	49380	2
GC08Q	071218	0	8248	8248	8248	237	28517	2
GC08V	071218	0	8298	8298	8298	19	3566	2
GC08Z	071218	0	8347	8347	8347	180	30564	2
GC09G	071218	0	8398	8398	8398	53	20480	2
GC09J	071218	0	8446	8446	8446	1	3332	2
GC09M	071218	0	8497	8497	8497	9	9121	2
GC09Q	071218	0	8550	8550	8550	8	9	2
GC09V	071218	0	8603	8603	8603	0	0	2
GC09Z	071218	0	8656	8656	8656	114	12355	2
GG07Z	071218	59900	60570	59900	60570	26	142	2
GG08H	071218	60510	61125	60510	61125	26	37	2
GG08M	071218	0	61680	61680	61680	0	0	2
GG08U	071218	0	62235	62235	62235	0	0	2
GH07Z	071218	0	41225	41225	41225	0	0	2
GH08H	071218	0	41525	41525	41525	0	0	2
GH08M	071218	0	41825	41825	41825	0	0	2
GH08U	071218	0	42125	42125	42125	0	0	2
GI08F	071218	59770	59900	58300	58730	252	21377	2
GI08G	071218	0	58810	58810	58810	0	0	2
GI08H	071218	0	58810	58810	58810	0	0	2
GN08H	071218	0	268770	268770	268770	0	0	2
GN08M	071218	0	270605	270605	270605	0	0	2
GN08U	071218	0	272880	272880	272880	0	0	2
HC08G	071218	0	171800	171800	171800	0	0	2
HC08H	071218	0	165000	165000	165000	0	0	2
HC08J	071218	0	146000	146000	146000	0	0	2
HC08K	071218	0	130500	130500	130500	0	0	2
HC08M	071218	0	122400	122400	122400	0	0	2
HC08N	071218	0	123700	123700	123700	0	0	2
HC08Q	071218	0	126500	126500	126500	0	0	2
HC08U	071218	0	133100	133100	133100	0	0	2
HC08V	071218	0	142300	142300	142300	0	0	2
HC08X	071218	0	151200	151200	151200	0	0	2
HC08Z	071218	0	159800	159800	159800	0	0	2
HC09F	071218	0	166900	166900	166900	0	0	2
HC09G	071218	0	167100	167100	167100	0	0	2
HC09H	071218	0	158900	158900	158900	0	0	2
HC09J	071218	0	142100	142100	142100	0	0	2
HC09K	071218	0	126800	126800	126800	0	0	2
HC09M	071218	0	118400	118400	118400	0	0	2
HC09N	071218	0	117900	117900	117900	0	0	2
HFO08H	071218	0	5630	5630	5630	2	1	2
HFO08M	071218	0	5591	5591	5591	0	0	2
HFO08U	071218	0	5545	5545	5545	0	0	2
HFO08Z	071218	0	5503	5503	5503	0	0	2
HFO09H	071218	0	5465	5465	5465	0	0	2
HFO09M	071218	0	5427	5427	5427	0	0	2
HG07Z	071218	28950	28950	28675	28700	537	1395	2
HG08F	071218	28900	28900	28730	28730	329	2299	2
HG08G	071218	0	28825	28825	28825	228	1702	2
HG08H	071218	28750	29120	28710	28845	9606	51921	2
HG08J	071218	0	28940	28940	28940	54	1053	2
HG08K	071218	29050	29050	28995	28995	855	6602	2
HG08M	071218	0	29065	29065	29065	33	755	2
HG08N	071218	29000	29150	29000	29065	365	2669	2
HG08Q	071218	0	29095	29095	29095	4	516	2
HG08U	071218	29180	29180	29110	29110	178	1141	2
HG08V	071218	0	29110	29110	29110	4	447	2
HG08X	071218	0	29100	29100	29100	1	449	2
HG08Z	071218	29030	29085	29030	29085	45	1368	2
HG09F	071218	0	29050	29050	29050	2	319	2
HG09G	071218	0	29015	29015	29015	1	2	2
HG09H	071218	0	28970	28970	28970	4	259	2
HG09J	071218	0	28925	28925	28925	1	2	2
HG09K	071218	0	28880	28880	28880	4	24	2
HG09M	071218	0	28835	28835	28835	1102	0	2
HG09N	071218	0	28790	28790	28790	1	37	2
HG09Q	071218	0	28745	28745	28745	0	0	2
HG09U	071218	0	28700	28700	28700	20	20	2
HG09V	071218	0	28655	28655	28655	0	0	2
HG09X	071218	0	28610	28610	28610	0	0	2
HH08F	071218	0	7141	7141	7141	0	0	2
HH08G	071218	0	7278	7278	7278	0	0	2
HH08H	071218	0	7320	7320	7320	0	0	2
HH08J	071218	0	7328	7328	7328	0	0	2
HH08K	071218	0	7395	7395	7395	0	0	2
HH08M	071218	0	7487	7487	7487	0	0	2
HH08N	071218	0	7583	7583	7583	0	0	2
HH08Q	071218	0	7663	7663	7663	0	0	2
HH08U	071218	0	7695	7695	7695	0	0	2
HH08V	071218	0	7770	7770	7770	0	0	2
HH08X	071218	0	8148	8148	8148	0	0	2
HH08Z	071218	0	8574	8574	8574	0	0	2
HH09F	071218	0	8835	8835	8835	0	0	2
HH09G	071218	0	8845	8845	8845	0	0	2
HH09H	071218	0	8620	8620	8620	0	0	2
HH09J	071218	0	7960	7960	7960	0	0	2
HH09K	071218	0	7945	7945	7945	0	0	2
HH09M	071218	0	8000	8000	8000	0	0	2
HH09N	071218	0	8070	8070	8070	0	0	2
HH09Q	071218	0	8125	8125	8125	0	0	2
HH09U	071218	0	8145	8145	8145	0	0	2
HH09V	071218	0	8205	8205	8205	0	0	2
HH09X	071218	0	8494	8494	8494	0	0	2
HH09Z	071218	0	8827	8827	8827	0	0	2
HO08F	071218	26270	26440	25427	25554	32293	46361	2
HO08G	071218	26280	26380	25365	25539	20187	57444	2
HO08H	071218	0	25379	25379	25379	9929	37094	2
HO08J	071218	0	24884	24884	24884	3741	15431	2
HO08K	071218	24360	24464	24360	24464	1662	9522	2
HO08M	071218	0	24214	24214	24214	3315	16983	2
HO08N	071218	0	24184	24184	24184	1148	4593	2
HO08Q	071218	0	24194	24194	24194	424	1045	2
HO08U	071218	0	24294	24294	24294	178	3544	2
HO08V	071218	0	24454	24454	24454	57	1116	2
HO08X	071218	0	24614	24614	24614	36	903	2
HO08Z	071218	0	24774	24774	24774	764	7673	2
HO09F	071218	0	24889	24889	24889	352	2561	2
HO09G	071218	0	24839	24839	24839	1	872	2
HO09H	071218	0	24589	24589	24589	1	1023	2
HO09J	071218	0	24134	24134	24134	3	24	2
HO09K	071218	0	23714	23714	23714	3	223	2
HO09M	071218	0	23464	23464	23464	25	2399	2
HO09N	071218	0	23409	23409	23409	2	4	2
HO09Q	071218	0	23434	23434	23434	1	3	2
HO09U	071218	0	23544	23544	23544	25	27	2
HO09V	071218	0	23704	23704	23704	1	1	2
HO09X	071218	0	23874	23874	23874	1	1	2
HO09Z	071218	0	24034	24034	24034	300	1585	2
HP08F	071218	0	7141	7141	7141	0	0	2
HP08G	071218	0	7278	7278	7278	0	0	2
HP08H	071218	0	7320	7320	7320	0	0	2
HP08J	071218	0	7328	7328	7328	0	0	2
HP08K	071218	0	7395	7395	7395	0	0	2
HP08M	071218	0	7487	7487	7487	0	0	2
HP08N	071218	0	7583	7583	7583	0	0	2
HP08Q	071218	0	7663	7663	7663	0	0	2
HP08U	071218	0	7695	7695	7695	0	0	2
HP08V	071218	0	7770	7770	7770	0	0	2
HP08X	071218	0	8148	8148	8148	0	0	2
HP08Z	071218	0	8574	8574	8574	0	0	2
HP09F	071218	0	8835	8835	8835	0	0	2
HP09G	071218	0	8845	8845	8845	0	0	2
HP09H	071218	0	8620	8620	8620	0	0	2
HP09J	071218	0	7960	7960	7960	0	0	2
HP09K	071218	0	7945	7945	7945	0	0	2
HP09M	071218	0	8000	8000	8000	0	0	2
HP09N	071218	0	8070	8070	8070	0	0	2
HP09Q	071218	0	8125	8125	8125	0	0	2
HP09U	071218	0	8145	8145	8145	0	0	2
HP09V	071218	0	8205	8205	8205	0	0	2
HP09X	071218	0	8494	8494	8494	0	0	2
HP09Z	071218	0	8827	8827	8827	0	0	2
HR08H	071218	0	256130	256130	256130	26	1440	2
HR08M	071218	0	257830	257830	257830	0	0	2
HR08U	071218	0	259390	259390	259390	0	0	2
HY08H	071218	0	111705	111705	111705	29	690	2
HY08M	071218	0	110675	110675	110675	0	0	2
HY08U	071218	0	109620	109620	109620	0	0	2
IB07Z	071218	0	4010	4010	4010	0	0	2
IB08F	071218	0	4120	4120	4120	0	0	2
JBY08H	071218	0	13678	13678	13678	0	0	2
JBY08M	071218	0	13658	13658	13658	0	0	2
JM07Z	071218	0	6213	6213	6213	12	3714	2
JM08F	071218	0	7356	7356	7356	50	2159	2
JM08G	071218	0	7438	7438	7438	50	2113	2
JM08H	071218	0	7200	7200	7200	50	1559	2
JM08J	071218	0	7000	7000	7000	20	1439	2
JM08K	071218	0	7008	7008	7008	20	1380	2
JM08M	071218	0	7700	7700	7700	20	1260	2
JM08N	071218	0	9958	9958	9958	20	1422	2
JM08Q	071218	0	9958	9958	9958	20	1422	2
JM08U	071218	0	7613	7613	7613	20	1276	2
JM08V	071218	0	7250	7250	7250	20	1352	2
JM08X	071218	0	7000	7000	7000	20	1362	2
JM08Z	071218	0	7450	7450	7450	20	1352	2
JM09F	071218	0	8631	8631	8631	20	580	2
JM09G	071218	0	8631	8631	8631	20	580	2
JM09H	071218	0	8250	8250	8250	20	550	2
JM09J	071218	0	7350	7350	7350	20	550	2
JM09K	071218	0	7350	7350	7350	20	560	2
JM09M	071218	0	8225	8225	8225	20	560	2
JM09N	071218	0	10556	10556	10556	20	560	2
JM09Q	071218	0	10556	10556	10556	20	560	2
JM09U	071218	0	7825	7825	7825	20	580	2
JM09V	071218	0	7500	7500	7500	20	590	2
JM09X	071218	0	7500	7500	7500	20	590	2
JM09Z	071218	0	7500	7500	7500	20	590	2
JY08H	071218	8903	8930	8902	8917	70055	153592	2
JY08M	071218	0	8999	8999	8999	27	24496	2
JY08U	071218	0	9068	9068	9068	0	485	2
JY08Z	071218	0	9133	9133	9133	0	37	2
JY09H	071218	0	9198	9198	9198	0	13	2
JY09M	071218	0	9263	9263	9263	0	0	2
KA08H	071218	0	89005	89005	89005	0	0	2
KA08M	071218	0	88545	88545	88545	0	0	2
KA08U	071218	0	88060	88060	88060	0	0	2
KC07Z	071218	13135	13135	13135	13135	58	421	2
KC08H	071218	13440	13530	13410	13455	10664	110171	2
KC08K	071218	13725	13725	13710	13710	1082	21817	2
KC08N	071218	0	13960	13960	13960	417	5741	2
KC08U	071218	14130	14225	14115	14200	237	8823	2
KC08Z	071218	0	14535	14535	14535	131	6680	2
KC09H	071218	0	14860	14860	14860	77	3930	2
KC09K	071218	0	15055	15055	15055	85	1387	2
KC09N	071218	0	15230	15230	15230	104	820	2
KC09U	071218	0	15390	15390	15390	33	841	2
KC09Z	071218	0	15590	15590	15590	10	40	2
KU08H	071218	656600	656600	655370	655370	134	1021	2
KU08M	071218	0	643770	643770	643770	0	0	2
KU08U	071218	0	643930	643930	643930	0	0	2
KW08H	071218	9880	9920	9660	9714	8426	74742	2
KW08K	071218	9780	9800	9550	9550	845	7041	2
KW08N	071218	7910	7980	7860	7934	3340	28751	2
KW08U	071218	7990	8010	7890	7892	379	5604	2
KW08Z	071218	8050	8050	8020	8030	254	3011	2
KW09H	071218	8040	8040	8040	8040	11	150	2
KW09K	071218	0	7700	7700	7700	0	1	2
KW09N	071218	7300	7370	7290	7330	54	2566	2
KW09U	071218	0	7730	7730	7730	0	0	2
KW09Z	071218	7450	7550	7450	7550	0	158	2
LB08F	071218	24500	24550	24320	24440	332	3278	2
LB08H	071218	26440	26450	26220	26310	334	5151	2
LB08K	071218	27930	27930	27610	27700	45	603	2
LB08N	071218	28350	28420	28130	28130	1	133	2
LB08U	071218	29200	29580	29150	29580	0	68	2
LB08X	071218	0	29780	29780	29780	0	28	2
LB09F	071218	0	29500	29500	29500	0	0	2
LC07Z	071218	92900	93275	92750	93175	1243	6658	2
LC08G	071218	95700	96850	95625	96675	8503	125173	2
LC08J	071218	97825	98700	97750	98650	4403	62468	2
LC08M	071218	93950	94500	93850	94450	1297	21795	2
LC08Q	071218	94800	95475	94750	95375	862	15473	2
LC08V	071218	98600	99250	98600	99200	643	5445	2
LC08Z	071218	99400	99500	99200	99200	144	4068	2
LC09G	071218	100000	100050	100000	100000	103	1433	2
LC09J	071218	0	100000	100000	100000	7	208	2
LH08G	071218	59300	60100	59250	59825	9714	97730	2
LH08J	071218	64400	65500	64400	65250	3350	42424	2
LH08K	071218	71600	71850	71400	71825	33	2738	2
LH08M	071218	74400	75000	74325	74925	1651	28480	2
LH08N	071218	73750	74300	73700	74225	203	11348	2
LH08Q	071218	72100	72500	71950	72425	184	5535	2
LH08V	071218	66650	67325	66650	67250	122	5017	2
LH08Z	071218	66800	67200	66700	67175	93	8721	2
LH09G	071218	0	69450	69450	69450	0	0	2
LHD08F	071218	0	25939	25939	25939	0	0	2
LHD08G	071218	0	25979	25979	25979	0	0	2
LHD08H	071218	0	25584	25584	25584	0	0	2
LHD08J	071218	0	25564	25564	25564	0	0	2
LHD08K	071218	0	25314	25314	25314	0	0	2
LHD08M	071218	0	25334	25334	25334	0	0	2
LHD08N	071218	0	25384	25384	25384	0	0	2
LHD08Q	071218	0	25449	25449	25449	0	0	2
LHD08U	071218	0	25514	25514	25514	0	0	2
LHD08V	071218	0	25534	25534	25534	0	0	2
LHD08X	071218	0	25399	25399	25399	0	0	2
LHD08Z	071218	0	25199	25199	25199	0	0	2
LHD09F	071218	0	24804	24804	24804	0	0	2
LHD09G	071218	0	24679	24679	24679	0	0	2
LHD09H	071218	0	24704	24704	24704	0	0	2
LHD09J	071218	0	24804	24804	24804	0	0	2
LHD09K	071218	0	24904	24904	24904	0	0	2
LHD09M	071218	0	24954	24954	24954	0	0	2
LHD09N	071218	0	25029	25029	25029	0	0	2
LHD09Q	071218	0	25104	25104	25104	0	0	2
LHD09U	071218	0	25154	25154	25154	0	0	2
LHD09V	071218	0	25179	25179	25179	0	0	2
LHD09X	071218	0	25154	25154	25154	0	0	2
LHD09Z	071218	0	25054	25054	25054	0	0	2
LRG08F	071218	0	23535	23535	23535	0	0	2
LRG08G	071218	0	23610	23610	23610	0	0	2
LRG08H	071218	0	24110	24110	24110	0	0	2
LRG08J	071218	0	24910	24910	24910	0	0	2
LRG08K	071218	0	24985	24985	24985	0	0	2
LRG08M	071218	0	25075	25075	25075	0	0	2
LRG08N	071218	0	25205	25205	25205	0	0	2
LRG08Q	071218	0	25085	25085	25085	0	0	2
LRG08U	071218	0	24865	24865	24865	0	0	2
LRG08V	071218	0	23585	23585	23585	0	0	2
LRG08X	071218	0	23150	23150	23150	0	0	2
LRG08Z	071218	0	22795	22795	22795	0	0	2
LRG09F	071218	0	22700	22700	22700	0	0	2
LRG09G	071218	0	22745	22745	22745	0	0	2
LRG09H	071218	0	22880	22880	22880	0	0	2
LRG09J	071218	0	23880	23880	23880	0	0	2
LRG09K	071218	0	24090	24090	24090	0	0	2
LRG09M	071218	0	24280	24280	24280	0	0	2
LRG09N	071218	0	24450	24450	24450	0	0	2
LRG09Q	071218	0	24480	24480	24480	0	0	2
LRG09U	071218	0	24440	24440	24440	0	0	2
LRG09V	071218	0	23245	23245	23245	0	0	2
LRG09X	071218	0	22860	22860	22860	0	0	2
LRG09Z	071218	0	22580	22580	22580	0	0	2
LUD08F	071218	0	26039	26039	26039	0	0	2
LUD08G	071218	0	26079	26079	26079	0	0	2
LUD08H	071218	0	25684	25684	25684	0	0	2
LUD08J	071218	0	25664	25664	25664	0	0	2
LUD08K	071218	0	25414	25414	25414	0	0	2
LUD08M	071218	0	25434	25434	25434	0	0	2
LUD08N	071218	0	25484	25484	25484	0	0	2
LUD08Q	071218	0	25549	25549	25549	0	0	2
LUD08U	071218	0	25614	25614	25614	0	0	2
LUD08V	071218	0	25634	25634	25634	0	0	2
LUD08X	071218	0	25499	25499	25499	0	0	2
LUD08Z	071218	0	25299	25299	25299	0	0	2
LUD09F	071218	0	24904	24904	24904	4	4	2
LUD09G	071218	0	24779	24779	24779	4	4	2
LUD09H	071218	0	24804	24804	24804	4	4	2
LUD09J	071218	0	24904	24904	24904	4	4	2
LUD09K	071218	0	25004	25004	25004	4	4	2
LUD09M	071218	0	25054	25054	25054	4	4	2
LUD09N	071218	0	25129	25129	25129	4	4	2
LUD09Q	071218	0	25204	25204	25204	4	4	2
LUD09U	071218	0	25254	25254	25254	4	4	2
LUD09V	071218	0	25279	25279	25279	4	4	2
LUD09X	071218	0	25254	25254	25254	4	4	2
LUD09Z	071218	0	25154	25154	25154	4	4	2
MD07Z	071218	84600	84650	83625	84650	953	8614	2
MD08H	071218	85750	85750	84350	85400	925	2799	2
MD08M	071218	0	86370	86370	86370	0	0	2
MD08U	071218	0	87160	87160	87160	0	55	2
MD08Z	071218	0	87950	87950	87950	0	0	2
MF08H	071218	0	114510	114510	114510	69	271	2
MF08M	071218	0	113890	113890	113890	0	0	2
MF08U	071218	0	113480	113480	113480	0	0	2
MMP07Z	071218	0	20173	20173	20173	0	252	2
MMP08H	071218	0	20073	20073	20073	133	157	2
MMP08M	071218	0	20011	20011	20011	0	0	2
MMP08U	071218	0	19938	19938	19938	0	0	2
MP08F	071218	0	92025	92025	92025	0	3	2
MP08G	071218	0	91825	91825	91825	0	110	2
MP08H	071218	91675	91675	91525	91600	17316	91685	2
MP08J	071218	0	91350	91350	91350	0	139	2
MP08K	071218	0	91100	91100	91100	0	3	2
MP08M	071218	90700	90850	90700	90850	0	450	2
MP08N	071218	0	90575	90575	90575	0	0	2
MP08Q	071218	0	90325	90325	90325	0	0	2
MP08U	071218	0	90000	90000	90000	0	252	2
MP08V	071218	0	89750	89750	89750	0	0	2
MP08X	071218	0	89400	89400	89400	0	0	2
MP08Z	071218	0	89125	89125	89125	0	343	2
MP09F	071218	0	88850	88850	88850	0	0	2
MP09H	071218	88000	88250	88000	88250	0	35	2
MP09M	071218	0	87375	87375	87375	4	5	2
MRF07Z	071218	0	79210	79210	79210	253	1164	2
MRF08H	071218	0	79820	79820	79820	775	766	2
MRF08M	071218	0	80500	80500	80500	0	0	2
MRF08U	071218	0	81180	81180	81180	0	0	2
MU07Z	071218	0	957000	957000	957000	10	482	2
MU08H	071218	0	966000	966000	966000	10	70	2
MU08M	071218	0	975000	975000	975000	0	0	2
MU08U	071218	0	984000	984000	984000	0	0	2
MW08H	071218	10650	10830	10560	10686	5306	39119	2
MW08K	071218	10250	10330	10060	10186	1916	9007	2
MW08N	071218	9550	9620	9320	9480	498	2796	2
MW08U	071218	8350	8400	8290	8370	335	5949	2
MW08Z	071218	8270	8320	8180	8250	556	5783	2
MW09H	071218	8250	8320	8250	8320	0	179	2
MW09K	071218	0	8300	8300	8300	0	2	2
MW09N	071218	0	8100	8100	8100	0	3	2
MW09U	071218	7500	7540	7500	7540	1	195	2
ND07Z	071218	204300	204300	200000	202925	10352	38285	2
ND08H	071218	206400	206600	202200	205025	11562	20212	2
ND08M	071218	0	207075	207075	207075	1	26	2
ND08U	071218	0	209675	209675	209675	0	5	2
ND08Z	071218	0	212275	212275	212275	0	1	2
NE08H	071218	0	7466	7466	7466	2362	19255	2
NE08M	071218	0	7382	7382	7382	0	50	2
NE08U	071218	0	7294	7294	7294	0	0	2
NE08Z	071218	0	7203	7203	7203	10	10	2
NE09H	071218	0	7112	7112	7112	0	0	2
NE09M	071218	0	7021	7021	7021	0	0	2
NF07Z	071218	0	181000	181000	181000	0	8	2
NF08F	071218	0	166000	166000	166000	1	94	2
NF08G	071218	0	158500	158500	158500	0	123	2
NF08H	071218	0	149975	149975	149975	2	148	2
NF08J	071218	0	147500	147500	147500	0	96	2
NF08K	071218	0	147500	147500	147500	0	77	2
NF08M	071218	0	147000	147000	147000	5	94	2
NF08N	071218	0	147500	147500	147500	0	20	2
NF08Q	071218	0	150000	150000	150000	0	14	2
NF08U	071218	0	150000	150000	150000	0	14	2
NF08V	071218	0	147000	147000	147000	0	14	2
NF08X	071218	0	145500	145500	145500	0	13	2
NF08Z	071218	0	145000	145000	145000	0	3	2
NF09F	071218	0	145000	145000	145000	0	0	2
NF09G	071218	0	144000	144000	144000	0	0	2
NF09H	071218	0	146000	146000	146000	0	0	2
NF09J	071218	0	145000	145000	145000	0	0	2
NF09K	071218	0	147000	147000	147000	0	0	2
NF09M	071218	0	148000	148000	148000	0	0	2
NF09N	071218	0	146000	146000	146000	0	0	2
NF09Q	071218	0	145000	145000	145000	0	0	2
NF09U	071218	0	146000	146000	146000	0	0	2
NF09V	071218	0	144000	144000	144000	0	0	2
NF09X	071218	0	142000	142000	142000	0	0	2
NG08F	071218	7075	7170	7070	7141	57477	58759	2
NG08G	071218	7255	7278	7220	7278	26543	104812	2
NG08H	071218	7230	7320	7230	7320	14859	115398	2
NG08J	071218	0	7328	7328	7328	5383	54156	2
NG08K	071218	7340	7395	7340	7395	2360	42540	2
NG08M	071218	0	7487	7487	7487	293	23562	2
NG08N	071218	0	7583	7583	7583	242	21072	2
NG08Q	071218	0	7663	7663	7663	249	18418	2
NG08U	071218	0	7695	7695	7695	357	13838	2
NG08V	071218	0	7770	7770	7770	1038	39831	2
NG08X	071218	0	8148	8148	8148	580	23384	2
NG08Z	071218	0	8574	8574	8574	349	19222	2
NG09F	071218	0	8835	8835	8835	576	39076	2
NG09G	071218	0	8845	8845	8845	161	6995	2
NG09H	071218	0	8620	8620	8620	1802	31876	2
NG09J	071218	0	7960	7960	7960	2024	30355	2
NG09K	071218	0	7945	7945	7945	1494	23355	2
NG09M	071218	0	8000	8000	8000	53	5502	2
NG09N	071218	0	8070	8070	8070	40	7737	2
NG09Q	071218	0	8125	8125	8125	53	7012	2
NG09U	071218	0	8145	8145	8145	40	5270	2
NG09V	071218	0	8205	8205	8205	46	14241	2
NG09X	071218	8415	8494	8415	8494	36	7359	2
NG09Z	071218	8735	8827	8735	8827	52	11888	2
NJ08H	071218	0	117400	117400	117400	53	658	2
NJ08M	071218	0	117085	117085	117085	0	0	2
NJ08U	071218	0	116715	116715	116715	0	0	2
NK08H	071218	0	15295	15295	15295	9199	62922	2
NK08M	071218	0	15270	15270	15270	0	2	2
NK08U	071218	0	15270	15270	15270	0	13	2
NK08Z	071218	0	15270	15270	15270	0	0	2
NS08H	071218	556700	558230	556700	558230	14	836	2
NS08M	071218	0	546570	546570	546570	0	0	2
NS08U	071218	0	547335	547335	547335	0	0	2
NZ08H	071218	0	113300	113300	113300	0	867	2
O08H	071218	2980	2982	2930	2970	338	9421	2
O08K	071218	3050	3050	3022	3040	22	844	2
O08N	071218	3100	3100	3074	3090	4	268	2
O08U	071218	0	3140	3140	3140	0	7	2
O08Z	071218	3050	3050	3050	3050	20	584	2
OJ08F	071218	14680	14680	14400	14600	1256	6690	2
OJ08H	071218	14840	14840	14600	14750	1513	15588	2
OJ08K	071218	0	14850	14850	14850	45	3079	2
OJ08N	071218	15000	15000	14975	14975	10	753	2
OJ08U	071218	0	15045	15045	15045	1	422	2
OJ08X	071218	0	14950	14950	14950	1	363	2
OJ09F	071218	0	14945	14945	14945	1	811	2
OJ09H	071218	0	14920	14920	14920	24	45	2
OJ09K	071218	0	14920	14920	14920	1	1	2
OJ09N	071218	0	14485	14485	14485	0	0	2
OJ09U	071218	0	14485	14485	14485	0	0	2
OJ09X	071218	0	14405	14405	14405	0	0	2
ON08F	071218	0	17500	17500	17500	0	0	2
ON08H	071218	0	17500	17500	17500	0	0	2
ON08K	071218	0	17500	17500	17500	0	0	2
ON08N	071218	0	17500	17500	17500	0	0	2
ON08U	071218	0	17500	17500	17500	0	0	2
ON08X	071218	0	17500	17500	17500	0	0	2
ON09F	071218	0	17500	17500	17500	0	0	2
ON09H	071218	0	17500	17500	17500	0	0	2
ON09K	071218	0	17500	17500	17500	0	0	2
ON09N	071218	0	17500	17500	17500	0	0	2
P07Z	071218	0	76000	76000	76000	5	125	2
P08G	071218	0	76100	76100	76100	5	30	2
P08J	071218	0	75800	75800	75800	5	20	2
P08M	071218	0	75550	75550	75550	5	10	2
PA07Z	071218	0	35965	35965	35965	3	11	2
PA08H	071218	36200	36300	36200	36295	578	12244	2
PA08M	071218	0	36695	36695	36695	57	1383	2
PA08U	071218	0	37120	37120	37120	4	291	2
PA08Z	071218	0	37620	37620	37620	2	509	2
PB08G	071218	87750	88650	87500	88050	166	1152	2
PB08H	071218	88400	89300	87700	87875	23	319	2
PB08K	071218	88700	88700	88500	88700	1	176	2
PB08N	071218	0	87600	87600	87600	1	150	2
PB08Q	071218	0	87400	87400	87400	0	56	2
PC08H	071218	0	201385	201385	201385	6	135	2
PC08M	071218	0	200735	200735	200735	1	0	2
PC08U	071218	0	200240	200240	200240	0	0	2
PL08F	071218	152400	152400	151100	151530	3008	11720	2
PL08J	071218	152500	152500	149800	150830	616	3765	2
PL08N	071218	0	151130	151130	151130	22	167	2
PLZ08H	071218	0	39822	39822	39822	111	1564	2
PLZ08M	071218	0	39676	39676	39676	0	0	2
PLZ08U	071218	0	39448	39448	39448	0	0	2
PLZ08Z	071218	0	39216	39216	39216	0	0	2
PLZ09H	071218	0	39054	39054	39054	0	0	2
PLZ09M	071218	0	38892	38892	38892	0	0	2
PN08F	071218	0	15150	15150	15150	2	2	2
PN08G	071218	0	15000	15000	15000	1	0	2
PN08H	071218	0	14600	14600	14600	0	0	2
PN08J	071218	0	14000	14000	14000	0	0	2
PN08K	071218	0	13750	13750	13750	0	0	2
PN08M	071218	0	13650	13650	13650	0	0	2
PN08N	071218	0	13650	13650	13650	0	0	2
PN08Q	071218	0	13700	13700	13700	0	0	2
PN08U	071218	0	13750	13750	13750	0	0	2
PN08V	071218	0	13800	13800	13800	0	0	2
PN08X	071218	0	13825	13825	13825	0	0	2
PN08Z	071218	0	13850	13850	13850	0	0	2
PN09F	071218	0	13875	13875	13875	0	0	2
PN09G	071218	0	13900	13900	13900	0	0	2
PN09H	071218	0	13925	13925	13925	0	0	2
PY08H	071218	225700	225700	225020	225020	21	1426	2
PY08M	071218	0	222255	222255	222255	0	0	2
PY08U	071218	220080	220170	219615	219615	3	17	2
R07Z	071218	0	79210	79210	79210	809	2146	2
R08H	071218	0	79820	79820	79820	817	7644	2
R08M	071218	0	80500	80500	80500	0	0	2
R08U	071218	0	81180	81180	81180	0	0	2
RA08F	071218	0	143350	143350	143350	0	1	2
RA08G	071218	0	142900	142900	142900	0	0	2
RA08H	071218	0	142450	142450	142450	325	3362	2
RA08J	071218	0	141950	141950	141950	0	0	2
RA08K	071218	0	141450	141450	141450	0	0	2
RA08M	071218	0	141125	141125	141125	0	0	2
RA08N	071218	0	140625	140625	140625	0	0	2
RA08Q	071218	0	140125	140125	140125	0	0	2
RA08U	071218	0	139625	139625	139625	0	0	2
RA08V	071218	0	139125	139125	139125	0	0	2
RA08X	071218	0	138625	138625	138625	0	0	2
RA08Z	071218	0	138125	138125	138125	0	0	2
RA09F	071218	0	137625	137625	137625	0	0	2
RA09H	071218	0	136625	136625	136625	0	0	2
RA09M	071218	0	135125	135125	135125	0	0	2
RB08F	071218	23660	23680	22900	23043	27466	43398	2
RB08G	071218	23940	23940	23320	23343	16022	44322	2
RB08H	071218	0	23715	23715	23715	7942	38719	2
RB08J	071218	0	25035	25035	25035	3536	24816	2
RB08K	071218	0	25115	25115	25115	2237	19219	2
RB08M	071218	25140	25140	25065	25085	1762	16495	2
RB08N	071218	0	24912	24912	24912	411	4312	2
RB08Q	071218	0	24649	24649	24649	461	2962	2
RB08U	071218	0	24269	24269	24269	351	5421	2
RB08V	071218	0	22909	22909	22909	33	1625	2
RB08X	071218	0	22489	22489	22489	28	1416	2
RB08Z	071218	0	22299	22299	22299	47	5126	2
RB09F	071218	0	22344	22344	22344	1	2667	2
RB09G	071218	0	22494	22494	22494	300	450	2
RB09H	071218	0	22719	22719	22719	300	365	2
RB09J	071218	0	24044	24044	24044	50	1205	2
RB09K	071218	0	24114	24114	24114	750	800	2
RB09M	071218	0	24079	24079	24079	750	875	2
RB09N	071218	0	23949	23949	23949	0	0	2
RB09Q	071218	0	23759	23759	23759	50	150	2
RB09U	071218	0	23419	23419	23419	25	76	2
RB09V	071218	0	22124	22124	22124	75	25	2
RB09X	071218	0	21724	21724	21724	75	25	2
RB09Z	071218	0	21509	21509	21509	3	711	2
RE08G	071218	0	8515	8515	8515	0	0	2
RE08H	071218	0	8499	8499	8499	0	0	2
RE08J	071218	0	8486	8486	8486	0	0	2
RE08K	071218	0	8470	8470	8470	0	0	2
RE08M	071218	0	8453	8453	8453	0	0	2
RE08N	071218	0	8433	8433	8433	0	0	2
RE08Q	071218	0	8412	8412	8412	0	0	2
RE08U	071218	0	8390	8390	8390	0	0	2
RE08V	071218	0	8370	8370	8370	0	0	2
RE08X	071218	0	8351	8351	8351	0	0	2
RE08Z	071218	0	8332	8332	8332	0	0	2
RE09F	071218	0	8312	8312	8312	0	0	2
RE09G	071218	0	8294	8294	8294	0	0	2
RE09H	071218	0	8276	8276	8276	0	0	2
RE09J	071218	0	8258	8258	8258	0	0	2
RE09K	071218	0	8241	8241	8241	0	0	2
RE09M	071218	0	8224	8224	8224	0	0	2
RE09N	071218	0	8207	8207	8207	0	0	2
RE09Q	071218	0	8190	8190	8190	0	0	2
RE09U	071218	0	8173	8173	8173	0	0	2
RE09V	071218	0	8156	8156	8156	0	0	2
RE09X	071218	0	8139	8139	8139	0	0	2
RE09Z	071218	0	8122	8122	8122	0	0	2
RK08H	071218	0	945200	945200	945200	44	2407	2
RK08M	071218	0	945000	945000	945000	0	0	2
RK08U	071218	0	944550	944550	944550	0	0	2
RL07Z	071218	74900	75600	73675	75440	13403	32501	2
RL08H	071218	75250	76000	73950	75810	13601	23142	2
RL08M	071218	0	76480	76480	76480	0	6	2
RL08U	071218	0	77080	77080	77080	0	25	2
RR08F	071218	13150	13240	13150	13230	1913	5415	2
RR08H	071218	13530	13560	13440	13560	2029	10039	2
RR08K	071218	0	13800	13800	13800	141	662	2
RR08N	071218	0	14000	14000	14000	20	992	2
RR08U	071218	0	13400	13400	13400	21	1114	2
RR08X	071218	0	13380	13380	13380	20	489	2
RR09F	071218	0	13580	13580	13580	0	1	2
RT08F	071218	0	23043	23043	23043	15	766	2
RT08G	071218	0	23343	23343	23343	50	969	2
RT08H	071218	0	23715	23715	23715	29	920	2
RT08J	071218	0	25035	25035	25035	50	1305	2
RT08K	071218	0	25115	25115	25115	315	1030	2
RT08M	071218	0	25085	25085	25085	8	1060	2
RU08H	071218	0	40400	40400	40400	111	6953	2
RU08M	071218	0	40470	40470	40470	0	2453	2
RU08U	071218	0	40310	40310	40310	797	5687	2
RU08Z	071218	0	40150	40150	40150	0	0	2
RZ08H	071218	165300	165300	165300	165300	1070	7112	2
RZ08M	071218	0	164315	164315	164315	0	0	2
RZ08U	071218	0	163550	163550	163550	0	0	2
S08F	071218	11560	11560	11464	11496	18196	128931	2
S08H	071218	11740	11744	11650	11684	13350	231502	2
S08K	071218	11870	11890	11794	11834	4823	49044	2
S08N	071218	11900	11900	11820	11854	4366	61546	2
S08Q	071218	11500	11530	11500	11530	682	4374	2
S08U	071218	10980	11080	10980	11080	303	2271	2
S08X	071218	10470	10540	10450	10530	6747	95025	2
S09F	071218	10480	10540	10480	10540	345	3324	2
S09H	071218	10530	10560	10530	10560	11	590	2
S09K	071218	0	10560	10560	10560	0	32	2
S09N	071218	0	10580	10580	10580	20	1175	2
S09X	071218	9700	9750	9690	9750	274	13797	2
SB08H	071218	1073	1074	1059	1064	66299	453482	2
SB08K	071218	1095	1096	1087	1089	13331	100635	2
SB08N	071218	1095	1097	1092	1095	10137	90434	2
SB08V	071218	0	1124	1124	1124	6362	75461	2
SB09H	071218	0	1184	1184	1184	4725	50450	2
SB09K	071218	0	1195	1195	1195	2872	33130	2
SB09N	071218	1188	1189	1184	1189	3219	30168	2
SB09V	071218	0	1198	1198	1198	1993	14387	2
SE08H	071218	0	2047	2047	2047	35	3818	2
SE08K	071218	0	2042	2042	2042	3	3845	2
SE08N	071218	0	2061	2061	2061	116	2013	2
SE08U	071218	0	2080	2080	2080	60	1363	2
SE08X	071218	0	2097	2097	2097	3	275	2
SE09F	071218	0	2073	2073	2073	1	22	2
SE09H	071218	0	2075	2075	2075	2	2	2
SE09K	071218	0	2095	2095	2095	0	0	2
SF08H	071218	8726	8742	8719	8728	42523	62772	2
SF08M	071218	0	8765	8765	8765	0	20	2
SF08U	071218	0	8792	8792	8792	0	21	2
SF08Z	071218	0	8813	8813	8813	2	36	2
SF09H	071218	0	8834	8834	8834	0	3	2
SF09M	071218	0	8855	8855	8855	0	0	2
SI07Z	071218	0	14014	14014	14014	7	85	2
SI08F	071218	0	14034	14034	14034	39	388	2
SI08G	071218	0	14097	14097	14097	3	3	2
SI08H	071218	14170	14250	14025	14165	14584	72983	2
SI08K	071218	0	14280	14280	14280	512	13876	2
SI08N	071218	0	14386	14386	14386	441	18387	2
SI08U	071218	0	14483	14483	14483	5	14899	2
SI08Z	071218	0	14615	14615	14615	512	15821	2
SI09F	071218	0	14672	14672	14672	15	485	2
SI09H	071218	0	14765	14765	14765	10	288	2
SI09K	071218	0	14858	14858	14858	2	4	2
SI09N	071218	0	14946	14946	14946	1	4718	2
SI09U	071218	0	15021	15021	15021	1	1	2
SI09Z	071218	0	15148	15148	15148	30	3841	2
SM08F	071218	32450	32450	32080	32250	11901	44713	2
SM08H	071218	33150	33190	32750	32850	7679	94730	2
SM08K	071218	33530	33550	33170	33200	5946	43148	2
SM08N	071218	33400	33400	33100	33150	3420	30964	2
SM08Q	071218	32100	32100	31900	31900	752	7835	2
SM08U	071218	30650	30700	30500	30500	593	6522	2
SM08V	071218	28400	28600	28400	28400	58	5162	2
SM08Z	071218	27950	28050	27850	27880	4182	22340	2
SM09F	071218	27720	27720	27700	27700	368	1241	2
SM09H	071218	27740	27740	27650	27650	10	384	2
SM09K	071218	0	27650	27650	27650	10	101	2
SM09N	071218	0	27620	27620	27620	5	5	2
SM09V	071218	25420	25420	25420	25420	3	3	2
SM09Z	071218	25500	25500	25300	25300	242	979	2
SMP07Z	071218	0	38720	38720	38720	70	0	2
SMP08H	071218	0	39070	39070	39070	70	0	2
SMP08M	071218	0	39380	39380	39380	0	0	2
SMP08U	071218	0	39750	39750	39750	0	0	2
SMP08Z	071218	0	40120	40120	40120	0	0	2
SN08H	071218	0	112085	112085	112085	125	1378	2
SN08M	071218	0	111035	111035	111035	0	0	2
SN08U	071218	0	110110	110110	110110	0	0	2
SP07Z	071218	145650	146000	143650	145580	97128	279192	2
SP08H	071218	146750	147130	144600	146650	117913	415353	2
SP08M	071218	146700	147930	145780	147580	1585	6428	2
SP08U	071218	0	148410	148410	148410	17	399	2
SP08Z	071218	148600	149350	147200	149010	1	3117	2
SP09H	071218	0	149660	149660	149660	0	1	2
SP09M	071218	0	150310	150310	150310	0	6	2
SP09U	071218	0	150960	150960	150960	0	1	2
SV07Z	071218	0	100880	100880	100880	0	146	2
SV08H	071218	0	100330	100330	100330	44	26	2
SV08M	071218	0	100310	100310	100310	0	0	2
SV08U	071218	0	100435	100435	100435	0	0	2
TH07Z	071218	0	83825	83825	83825	0	0	2
TH08H	071218	0	84725	84725	84725	0	0	2
TH08M	071218	0	85625	85625	85625	0	0	2
TH08U	071218	0	86525	86525	86525	0	0	2
TO07Z	071218	0	75440	75440	75440	1	137	2
TO08H	071218	0	75810	75810	75810	0	0	2
TO08M	071218	0	76480	76480	76480	0	0	2
TO08U	071218	0	77080	77080	77080	0	0	2
TS08H	071218	109245	109245	109240	109240	523	51697	2
TSX07Z	071218	428	428	428	428	0	0	2
TSX08H	071218	428	428	424	424	0	0	2
TU07Z	071218	0	42550	42550	42550	820	35748	2
TU08H	071218	42650	42650	42625	42650	2902	961936	2
TY07Z	071218	113185	113270	113180	113205	12073	67767	2
TY08H	071218	112130	113010	112105	112265	68603	2214553	2
TY08M	071218	0	112035	112035	112035	1	1186	2
UA08H	071218	0	168755	168755	168755	7	906	2
UA08M	071218	0	169920	169920	169920	0	0	2
UA08U	071218	0	171105	171105	171105	0	0	2
UF08H	071218	0	177650	177650	177650	517	2596	2
UF08M	071218	0	179440	179440	179440	0	0	2
UF08U	071218	0	180335	180335	180335	0	0	2
US07Z	071218	11508	11512	11508	11509	1141	11470	2
US08H	071218	11422	11519	11415	11512	7460	933591	2
US08M	071218	0	11424	11424	11424	0	1794	2
US08U	071218	0	11408	11408	11408	0	20	2
US08Z	071218	0	11315	11315	11315	4	7	2
USX08H	071218	0	8402	8402	8402	0	0	2
USX08M	071218	0	8389	8389	8389	0	0	2
USX08U	071218	0	8383	8383	8383	0	0	2
USX08Z	071218	0	8382	8382	8382	0	0	2
USX09H	071218	0	8381	8381	8381	0	0	2
USX09M	071218	0	8380	8380	8380	0	0	2
UZ08H	071218	0	180800	180800	180800	600	1227	2
UZ08M	071218	0	192440	192440	192440	0	0	2
UZ08U	071218	0	192100	192100	192100	0	0	2
VB07Z	071218	0	104850	104850	104850	0	0	2
VB08H	071218	0	105850	105850	105850	0	0	2
VB08M	071218	0	106850	106850	106850	0	0	2
VB08U	071218	0	107850	107850	107850	0	0	2
VV07Z	071218	78100	78905	78100	78905	8	98	2
VV08H	071218	78570	79375	78570	79375	8	8	2
VV08M	071218	0	79845	79845	79845	0	0	2
VV08U	071218	0	80315	80315	80315	0	0	2
W08H	071218	9670	9750	9470	9520	6961	213021	2
W08K	071218	9660	9660	9444	9460	2160	46346	2
W08N	071218	7730	7780	7670	7694	2131	97537	2
W08U	071218	7800	7800	7730	7734	75	17970	2
W08Z	071218	7900	7930	7840	7850	974	39364	2
W09H	071218	7910	7910	7900	7900	0	191	2
W09N	071218	7300	7350	7260	7310	28	10022	2
W09Z	071218	7480	7480	7460	7460	3	1606	2
WS08F	071218	0	9063	9063	9063	0	5382	2
WS08G	071218	0	9008	9008	9008	286	5624	2
WS08H	071218	0	9009	9009	9009	847	6629	2
WS08J	071218	0	8991	8991	8991	657	7309	2
WS08K	071218	0	8970	8970	8970	152	2314	2
WS08M	071218	0	8946	8946	8946	369	6658	2
WS08N	071218	0	8920	8920	8920	45	9114	2
WS08Q	071218	0	8896	8896	8896	20	332	2
WS08U	071218	0	8872	8872	8872	262	1644	2
WS08V	071218	0	8848	8848	8848	500	4985	2
WS08X	071218	0	8826	8826	8826	150	150	2
WS08Z	071218	0	8807	8807	8807	533	20235	2
WS09F	071218	0	8784	8784	8784	0	20	2
WS09G	071218	0	8761	8761	8761	500	520	2
WS09H	071218	0	8738	8738	8738	0	1070	2
WS09J	071218	0	8715	8715	8715	0	20	2
WS09K	071218	0	8692	8692	8692	0	20	2
WS09M	071218	0	8671	8671	8671	10	3944	2
WS09N	071218	0	8653	8653	8653	0	20	2
WS09Q	071218	0	8636	8636	8636	0	20	2
WS09U	071218	0	8619	8619	8619	0	20	2
WS09V	071218	0	8603	8603	8603	150	95	2
WS09X	071218	0	8588	8588	8588	0	20	2
WS09Z	071218	0	8575	8575	8575	350	21264	2
YA08H	071218	0	95800	95800	95800	22	571	2
YA08M	071218	0	94305	94305	94305	1	1	2
YA08U	071218	0	92795	92795	92795	1	1	2
YC08H	071218	4342	4360	4312	4320	494	2504	2
YC08K	071218	4454	4457	4426	4426	18	347	2
YC08N	071218	4520	4530	4502	4502	20	625	2
YC08U	071218	0	4484	4484	4484	0	127	2
YC08Z	071218	4454	4490	4444	4482	73	2957	2
YC09H	071218	4510	4540	4500	4540	2	235	2
YC09K	071218	0	4570	4570	4570	0	9	2
YC09N	071218	0	4600	4600	4600	0	38	2
YC09Z	071218	4454	4454	4350	4350	0	333	2
YD07Z	071218	0	100880	100880	100880	4	68	2
YD08H	071218	0	98055	98055	98055	0	0	2
YD08M	071218	0	98025	98025	98025	0	0	2
YD08U	071218	0	98050	98050	98050	0	0	2
YF08H	071218	0	117130	117130	117130	0	0	2
YF08M	071218	0	116525	116525	116525	0	0	2
YF08U	071218	0	116050	116050	116050	0	0	2
YK08F	071218	11550	11554	11464	11496	1838	7204	2
YK08H	071218	11724	11730	11642	11684	163	4367	2
YK08K	071218	11864	11874	11800	11834	20	748	2
YK08N	071218	11900	11910	11824	11854	66	1140	2
YK08Q	071218	11536	11536	11530	11530	0	18	2
YK08U	071218	0	11080	11080	11080	0	19	2
YK08X	071218	10460	10540	10450	10530	40	8003	2
YK09F	071218	10500	10540	10500	10540	0	284	2
YK09H	071218	0	10560	10560	10560	1	83	2
YK09K	071218	0	10560	10560	10560	0	0	2
YK09N	071218	0	10580	10580	10580	1	17	2
YK09X	071218	0	9750	9750	9750	1	490	2
YP08H	071218	0	203285	203285	203285	0	0	2
YP08M	071218	0	202770	202770	202770	0	0	2
YP08U	071218	0	202135	202135	202135	0	0	2
YS08H	071218	0	23398	23398	23398	0	0	2
YS08M	071218	0	23119	23119	23119	0	0	2
YS08U	071218	0	22856	22856	22856	0	0	2
YU07Z	071218	0	957000	957000	957000	6	0	2
YU08H	071218	0	966000	966000	966000	6	0	2
YU08M	071218	0	975000	975000	975000	0	0	2
YU08U	071218	0	984000	984000	984000	0	0	2
YW08H	071218	9720	9720	9480	9520	211	522	2
YW08K	071218	9644	9644	9460	9460	29	78	2
YW08N	071218	7740	7790	7690	7694	142	3214	2
YW08U	071218	7736	7754	7734	7734	1	92	2
YW08Z	071218	7864	7874	7850	7850	0	86	2
YW09H	071218	0	7900	7900	7900	0	0	2
YW09N	071218	0	7310	7310	7310	0	440	2
YW09Z	071218	0	7460	7460	7460	0	6	2
YY08H	071218	0	115070	115070	115070	0	0	2
YY08M	071218	0	113975	113975	113975	0	0	2
YY08U	071218	0	113020	113020	113020	0	0	2
ZA08H	071218	0	75110	75110	75110	0	0	2
ZA08M	071218	0	74470	74470	74470	0	0	2
ZA08U	071218	0	73755	73755	73755	0	0	2
ZJ08H	071218	0	82805	82805	82805	0	0	2
ZJ08M	071218	0	81265	81265	81265	0	0	2
ZJ08U	071218	0	79740	79740	79740	0	0	2
ZR08H	071218	702000	702000	701300	701300	45	3543	2
ZR08M	071218	0	713350	713350	713350	0	0	2
ZR08U	071218	0	726150	726150	726150	0	0	2
ZX08H	071218	0	74685	74685	74685	248	3165	2
ZX08M	071218	0	73950	73950	73950	0	0	2
ZX08U	071218	0	73065	73065	73065	0	0	2
ZY08H	071218	0	97885	97885	97885	13	762	2
ZY08M	071218	0	97490	97490	97490	0	0	2
ZY08U	071218	0	97030	97030	97030	0	0	2
ZZ08H	071218	0	141670	141670	141670	0	0	2
ZZ08M	071218	0	141855	141855	141855	0	0	2
ZZ08U	071218	0	141950	141950	141950	0	0	2
@AD07Z	071218	0	8585	8585	8585	2502	0	2
@AD08H	071218	8539	8600	8508	8540	29068	0	2
@AD08M	071218	8500	8537	8452	8479	18	0	2
@AD08U	071218	0	8406	8406	8406	0	0	2
@AD08Z	071218	0	8330	8330	8330	0	0	2
@AD09H	071218	0	8250	8250	8250	0	0	2
@AD09M	071218	0	8170	8170	8170	0	0	2
@BO08F	071218	4618	4645	4598	4621	16762	55735	2
@BO08H	071218	4683	4707	4660	4685	16409	142254	2
@BO08K	071218	4725	4741	4714	4730	5006	34493	2
@BO08N	071218	4770	4781	4750	4772	4138	33723	2
@BO08Q	071218	4765	4768	4751	4767	91	5292	2
@BO08U	071218	4707	4730	4705	4730	82	4671	2
@BO08V	071218	4640	4690	4640	4690	132	5047	2
@BO08Z	071218	4684	4712	4670	4712	1843	22450	2
@BO09F	071218	0	4722	4722	4722	85	414	2
@BO09H	071218	0	4725	4725	4725	0	82	2
@BO09K	071218	0	4725	4725	4725	0	0	2
@BO09N	071218	0	4725	4725	4725	0	13	2
@BO09V	071218	0	4580	4580	4580	0	0	2
@BO09Z	071218	0	4580	4580	4580	11	496	2
@BP07Z	071218	0	20172	20172	20172	1214	0	2
@BP08H	071218	20151	20168	20057	20078	43641	0	2
@BP08M	071218	20075	20101	20002	20020	8	0	2
@BP08U	071218	0	19957	19957	19957	0	0	2
@BP08Z	071218	0	19889	19889	19889	0	0	2
@BP09H	071218	0	19821	19821	19821	0	0	2
@BP09M	071218	0	19753	19753	19753	0	0	2
@BR08F	071218	0	55230	55230	55230	0	0	2
@BR08G	071218	0	55030	55030	55030	0	0	2
@BR08H	071218	0	54840	54840	54840	0	0	2
@BR08J	071218	0	54620	54620	54620	0	0	2
@BR08K	071218	0	54390	54390	54390	0	0	2
@BR08M	071218	0	54140	54140	54140	0	0	2
@BR08N	071218	0	53900	53900	53900	0	0	2
@BR08Q	071218	0	53590	53590	53590	0	0	2
@BR08U	071218	0	53320	53320	53320	0	0	2
@BR08V	071218	0	53030	53030	53030	0	0	2
@BR08X	071218	0	52710	52710	52710	0	0	2
@BR08Z	071218	0	52440	52440	52440	0	0	2
@C08H	071218	4380	4384	4312	4320	63120	592390	2
@C08K	071218	4490	4492	4420	4426	13457	120920	2
@C08N	071218	4564	4574	4500	4502	15925	144608	2
@C08U	071218	4510	4524	4474	4484	1250	26588	2
@C08Z	071218	4490	4504	4444	4482	11966	257112	2
@C09H	071218	4520	4542	4504	4540	175	15606	2
@C09K	071218	4542	4570	4542	4570	4	986	2
@C09N	071218	4590	4610	4590	4600	302	5171	2
@C09Z	071218	4360	4366	4310	4350	736	43198	2
@CC08H	071218	2086	2134	2086	2109	9575	0	2
@CC08K	071218	2105	2140	2100	2116	2115	0	2
@CC08N	071218	2105	2145	2105	2126	930	0	2
@CC08U	071218	2120	2145	2116	2130	1622	0	2
@CC08Z	071218	2117	2144	2117	2135	314	0	2
@CC09H	071218	2145	2156	2145	2155	326	0	2
@CC09K	071218	2172	2173	2162	2162	26	0	2
@CC09N	071218	0	2168	2168	2168	0	1	2
@CC09U	071218	0	2191	2191	2191	0	0	2
@CD07Z	071218	9937	9993	9861	9914	230	0	2
@CD08H	071218	9965	9992	9862	9954	35950	0	2
@CD08M	071218	9940	9980	9868	9950	11	0	2
@CD08U	071218	9905	9947	9877	9947	7	0	2
@CD08Z	071218	9890	9939	9875	9939	2	0	2
@CD09H	071218	0	9931	9931	9931	1	0	2
@CD09M	071218	0	9923	9923	9923	0	0	2
@CT07Z	071218	0	5810	5810	5810	8	0	2
@CT08H	071218	6540	6600	6540	6565	4653	0	2
@CT08K	071218	6725	6750	6697	6714	967	0	2
@CT08N	071218	6900	6910	6865	6874	354	0	2
@CT08V	071218	0	7135	7135	7135	2	0	2
@CT08Z	071218	7330	7380	7303	7325	460	0	2
@CT09H	071218	0	7575	7575	7575	5	0	2
@CT09K	071218	0	7670	7670	7670	0	285	2
@CT09N	071218	0	7810	7810	7810	1	71	2
@CT09V	071218	0	7910	7910	7910	0	0	2
@CT09Z	071218	0	8010	8010	8010	0	0	2
@DJ07Z	071218	13214	13286	13214	13286	91	31195	2
@DJ08H	071218	13299	13374	13280	13368	232	13374	2
@DJ08M	071218	0	13345	13345	13345	0	0	2
@DJ08U	071218	0	13425	13425	13425	0	0	2
@DJ08Z	071218	0	11545	11545	11545	0	0	2
@EC07Z	071218	0	14383	14383	14383	5039	0	2
@EC08H	071218	14423	14450	14379	14420	108245	0	2
@EC08M	071218	14400	14444	14380	14417	25	0	2
@EC08U	071218	14397	14419	14373	14402	1	0	2
@EC08Z	071218	14396	14396	14352	14380	4	0	2
@EC09H	071218	14357	14363	14329	14356	1	0	2
@EC09M	071218	0	14332	14332	14332	0	0	2
@ED07Z	071218	0	941900	941900	941900	0	0	2
@ED08F	071218	952800	953400	952800	953300	28197	0	2
@ED08G	071218	954900	955500	954900	955450	176	0	2
@ED08H	071218	955900	956750	955600	956550	203133	0	2
@ED08J	071218	0	957850	957850	957850	0	0	2
@ED08K	071218	0	959450	959450	959450	0	0	2
@ED08M	071218	960000	960950	959550	960700	257655	0	2
@ED08U	071218	962500	963400	962000	963100	220762	0	2
@ED08Z	071218	963550	964400	963050	964100	256998	0	2
@ED09H	071218	963550	964300	963050	964000	178527	0	2
@ED09M	071218	962400	963200	961950	962950	110850	0	2
@ED09U	071218	961050	961850	960600	961600	78620	0	2
@ED09Z	071218	959800	960550	959300	960300	66568	0	2
@EM07Z	071218	0	950350	950350	950350	616	0	2
@EM08F	071218	954300	955000	954300	954925	2118	0	2
@EM08G	071218	955600	956300	955600	956200	1343	0	2
@EM08H	071218	957750	957750	957425	957650	372	0	2
@EM08J	071218	958300	958325	958150	958250	20	0	2
@EM08K	071218	0	959000	959000	959000	0	0	2
@EM08M	071218	0	960475	960475	960475	0	0	2
@EM08N	071218	0	961800	961800	961800	0	0	2
@EM08Q	071218	0	962800	962800	962800	0	0	2
@EM08U	071218	0	963475	963475	963475	0	0	2
@EM08V	071218	0	963950	963950	963950	0	0	2
@EM08X	071218	0	964200	964200	964200	0	0	2
@EM08Z	071218	0	964450	964450	964450	0	0	2
@FF07Z	071218	957200	957300	957200	957250	6254	122839	2
@FF08F	071218	958200	958400	958200	958250	13334	140884	2
@FF08G	071218	959750	959850	959550	959700	11956	84425	2
@FF08H	071218	960450	960450	960150	960350	6670	40919	2
@FF08J	071218	961000	961100	960800	961000	2568	19079	2
@FF08K	071218	961850	962150	961850	962150	1970	13155	2
@FF08M	071218	961950	962300	961950	962250	638	4710	2
@FF08N	071218	963050	963550	963050	963150	619	3307	2
@FF08Q	071218	964000	964650	964000	964250	117	3487	2
@FF08U	071218	964800	964800	964800	964800	20	2790	2
@FF08V	071218	0	966050	966050	966050	0	221	2
@FF08X	071218	0	966750	966750	966750	0	60	2
@FF08Z	071218	0	966750	966750	966750	0	1	2
@FF09F	071218	0	966750	966750	966750	0	0	2
@FF09G	071218	0	966750	966750	966750	0	0	2
@FF09H	071218	0	966750	966750	966750	0	0	2
@FF09J	071218	0	966750	966750	966750	0	0	2
@FF09K	071218	0	966750	966750	966750	0	0	2
@FF09M	071218	0	966750	966750	966750	0	0	2
@FF09N	071218	0	966750	966750	966750	0	0	2
@FF09Q	071218	0	966750	966750	966750	0	0	2
@FF09U	071218	0	966750	966750	966750	0	0	2
@FF09V	071218	0	966750	966750	966750	0	0	2
@FF09X	071218	0	966750	966750	966750	0	0	2
@FV07Z	071218	109305	110095	109305	110050	6869	44842	2
@FV08H	071218	109235	109315	109170	109275	368959	1793174	2
@FV08M	071218	0	109275	109275	109275	0	0	2
@FV08U	071218	0	109275	109275	109275	0	0	2
@FV08Z	071218	0	109275	109275	109275	0	0	2
@JE07Z	071218	0	8834	8834	8834	30	27	2
@JE08H	071218	8927	8959	8900	8917	30	181	2
@JE08M	071218	0	8999	8999	8999	0	0	2
@JE08U	071218	0	9094	9094	9094	0	0	2
@JE08Z	071218	0	9159	9159	9159	0	0	2
@JY07Z	071218	0	8834	8834	8834	6910	0	2
@JY08H	071218	8949	8963	8900	8917	75440	0	2
@JY08M	071218	9010	9040	8985	8999	12	0	2
@JY08U	071218	0	9068	9068	9068	0	0	2
@JY08Z	071218	9150	9150	9130	9133	10	0	2
@JY09H	071218	0	9198	9198	9198	0	0	2
@JY09M	071218	0	9263	9263	9263	0	0	2
@KC07Z	071218	13010	13160	13000	13145	26	0	2
@KC08H	071218	13350	13535	13315	13425	6580	0	2
@KC08K	071218	13580	13790	13580	13665	747	0	2
@KC08N	071218	13860	13985	9789	13935	394	0	2
@KC08U	071218	14100	14210	10029	14140	186	0	2
@KC08Z	071218	14400	14545	14400	14485	45	0	2
@KC09H	071218	14650	14895	14650	14805	19	0	2
@KC09K	071218	15075	15075	15075	15075	1	0	2
@KC09N	071218	15250	15250	15250	15250	1	0	2
@KC09U	071218	15410	15410	15410	15410	1	0	2
@KC09Z	071218	0	15505	15505	15505	10	0	2
@KW08H	071218	9844	9934	9652	9714	4167	74742	2
@KW08K	071218	9824	9840	9550	9550	424	7041	2
@KW08N	071218	7950	7970	7870	7934	580	28751	2
@KW08U	071218	7920	7930	7892	7892	64	5604	2
@KW08Z	071218	8060	8060	7980	8030	8	3011	2
@KW09H	071218	0	8040	8040	8040	11	150	2
@KW09K	071218	0	7700	7700	7700	0	1	2
@KW09N	071218	7300	7350	7300	7330	7	2566	2
@KW09Z	071218	0	7550	7550	7550	0	158	2
@ME07Z	071218	0	14383	14383	14383	114	296	2
@ME08H	071218	14420	14450	14381	14420	1110	1603	2
@ME08M	071218	0	14417	14417	14417	0	0	2
@MP07Z	071218	0	92300	92300	92300	415	0	2
@MP08F	071218	0	92025	92025	92025	0	0	2
@MP08G	071218	0	91825	91825	91825	0	0	2
@MP08H	071218	91525	91775	20070	91600	12449	0	2
@MP08J	071218	0	91350	91350	91350	0	0	2
@MP08K	071218	0	91100	91100	91100	0	0	2
@MP08M	071218	0	90850	90850	90850	0	0	2
@MP08N	071218	0	90575	90575	90575	0	0	2
@MP08Q	071218	0	90325	90325	90325	0	0	2
@MP08U	071218	0	90000	90000	90000	0	0	2
@MP08V	071218	0	89750	89750	89750	0	0	2
@MP08X	071218	0	89400	89400	89400	0	0	2
@MP08Z	071218	0	89125	89125	89125	0	0	2
@MP09F	071218	0	88850	88850	88850	0	0	2
@MP09H	071218	0	88250	88250	88250	0	0	2
@MP09M	071218	0	87375	87375	87375	0	0	2
@MW08H	071218	10610	10790	10584	10686	2657	39119	2
@MW08K	071218	10270	10280	10042	10186	678	9007	2
@MW08N	071218	9452	9496	9350	9480	18	2796	2
@MW08U	071218	8400	8430	8310	8370	33	5949	2
@MW08Z	071218	8300	8306	8204	8250	65	5783	2
@MW09H	071218	0	8320	8320	8320	0	179	2
@MW09K	071218	0	8300	8300	8300	0	2	2
@MW09N	071218	0	8100	8100	8100	3	3	2
@MW09U	071218	7500	7540	7500	7540	1	195	2
@NE07Z	071218	0	7530	7530	7530	80	0	2
@NE08H	071218	7466	7513	7433	7466	776	0	2
@NE08M	071218	0	7382	7382	7382	0	0	2
@NE08U	071218	0	7294	7294	7294	0	0	2
@NE08Z	071218	0	7203	7203	7203	0	0	2
@NE09H	071218	0	7112	7112	7112	0	0	2
@NE09M	071218	0	7021	7021	7021	0	0	2
@O08H	071218	2992	2996	2924	2970	446	9421	2
@O08K	071218	3046	3046	3004	3040	32	844	2
@O08N	071218	3100	3100	3064	3090	12	268	2
@O08U	071218	3152	3152	3120	3140	7	7	2
@O08Z	071218	3050	3066	3050	3050	6	584	2
@O09H	071218	0	3050	3050	3050	0	0	2
@O09K	071218	0	3050	3050	3050	0	0	2
@O09N	071218	0	3050	3050	3050	0	0	2
@O09U	071218	0	3050	3050	3050	0	0	2
@O09Z	071218	0	3050	3050	3050	0	0	2
@OJ08F	071218	14690	14690	14430	14650	1128	0	2
@OJ08H	071218	14840	14875	14560	14800	920	0	2
@OJ08K	071218	14990	14990	14705	14820	337	0	2
@OJ08N	071218	15000	15000	14850	14940	176	0	2
@OJ08U	071218	0	15080	15080	15080	1	0	2
@OJ08X	071218	0	14985	14985	14985	0	0	2
@OJ09F	071218	0	14980	14980	14980	0	0	2
@OJ09H	071218	0	14955	14955	14955	0	0	2
@OJ09K	071218	0	14955	14955	14955	0	0	2
@OJ09N	071218	0	14485	14485	14485	0	0	2
@OJ09U	071218	0	14485	14485	14485	0	0	2
@OJ09X	071218	0	14405	14405	14405	0	0	2
@RA07Z	071218	0	144400	144400	144400	0	0	2
@RA08F	071218	0	143350	143350	143350	0	0	2
@RA08G	071218	0	142900	142900	142900	0	0	2
@RA08H	071218	142300	142850	141875	142450	502	0	2
@RA08J	071218	0	141950	141950	141950	0	0	2
@RA08K	071218	0	141450	141450	141450	0	0	2
@RA08M	071218	0	141125	141125	141125	0	0	2
@RA08N	071218	0	140625	140625	140625	0	0	2
@RA08Q	071218	0	140125	140125	140125	0	0	2
@RA08U	071218	0	139625	139625	139625	0	0	2
@RA08V	071218	0	139125	139125	139125	0	0	2
@RA08X	071218	0	138625	138625	138625	0	0	2
@RA08Z	071218	0	138125	138125	138125	0	0	2
@RA09F	071218	0	137625	137625	137625	0	0	2
@RA09H	071218	0	136625	136625	136625	0	0	2
@RA09M	071218	0	135125	135125	135125	0	0	2
@RR08F	071218	13300	13300	13110	13230	491	5415	2
@RR08H	071218	13600	13630	13420	13560	574	10039	2
@RR08K	071218	13800	13800	13710	13800	20	662	2
@RR08N	071218	14010	14050	14000	14000	18	992	2
@RR08U	071218	0	13400	13400	13400	115	1114	2
@RR08X	071218	13410	13410	13380	13380	1	489	2
@RR09F	071218	0	13580	13580	13580	0	0	2
@RR09X	071218	0	13580	13580	13580	0	0	2
@RU07Z	071218	0	40443	40443	40443	0	0	2
@RU08H	071218	40360	40420	40360	40400	17	0	2
@RU08M	071218	0	40470	40470	40470	0	0	2
@RU08U	071218	0	40310	40310	40310	797	0	2
@RU08Z	071218	0	40150	40150	40150	0	0	2
@S08F	071218	11570	11616	11462	11496	57731	128931	2
@S08H	071218	11750	11800	11644	11684	30540	231502	2
@S08K	071218	11880	11940	11796	11834	12277	49044	2
@S08N	071218	11900	11960	11820	11854	10367	61546	2
@S08Q	071218	11550	11550	11476	11530	429	4374	2
@S08U	071218	11004	11080	10960	11080	138	2271	2
@S08X	071218	10460	10532	10410	10530	6641	95025	2
@S09F	071218	10470	10546	10470	10540	53	3324	2
@S09H	071218	10504	10560	10504	10560	2	590	2
@S09K	071218	0	10560	10560	10560	0	32	2
@S09N	071218	10550	10580	10520	10580	75	1175	2
@S09X	071218	9724	9760	9680	9750	249	13797	2
@SB08H	071218	1076	1078	1059	1062	33479	0	2
@SB08K	071218	1098	1098	1087	1090	9467	0	2
@SB08N	071218	1098	1100	1090	1095	6267	0	2
@SB08V	071218	1123	1124	1115	1123	4758	0	2
@SB09H	071218	1183	1185	1177	1182	3017	0	2
@SB09K	071218	1194	1196	1189	1191	1355	0	2
@SB09N	071218	1189	1189	1181	1185	1852	0	2
@SB09V	071218	1200	1200	1193	1196	489	0	2
@SF07Z	071218	0	8666	8666	8666	167	0	2
@SF08H	071218	8754	8756	8717	8728	30822	0	2
@SF08M	071218	8777	8785	8755	8765	2	0	2
@SF08U	071218	0	8792	8792	8792	0	0	2
@SF08Z	071218	0	8813	8813	8813	0	0	2
@SF09H	071218	0	8834	8834	8834	0	0	2
@SF09M	071218	0	8855	8855	8855	0	0	2
@SM08F	071218	32470	32800	32070	32250	15244	44713	2
@SM08H	071218	33150	33480	32750	32850	7223	94730	2
@SM08K	071218	33390	33730	33160	33200	2238	43160	2
@SM08N	071218	33250	33600	32930	33150	1975	30964	2
@SM08Q	071218	31980	32080	31900	31900	148	7835	2
@SM08U	071218	30490	30600	30460	30500	189	6522	2
@SM08V	071218	28390	28400	28210	28400	89	5162	2
@SM08Z	071218	27700	28030	27600	27880	1463	22340	2
@SM09F	071218	0	27700	27700	27700	0	1241	2
@SM09H	071218	0	27650	27650	27650	0	0	2
@SM09K	071218	0	27650	27650	27650	0	0	2
@SM09N	071218	0	27620	27620	27620	0	0	2
@SM09V	071218	0	25420	25420	25420	0	0	2
@SM09Z	071218	0	25300	25300	25300	7	979	2
@TY07Z	071218	113120	113235	113070	113195	26895	66489	2
@TY08H	071218	112200	113005	112100	112265	806529	2214553	2
@TY08M	071218	0	112035	112035	112035	0	1186	2
@TY08U	071218	0	112035	112035	112035	0	0	2
@TY08Z	071218	0	112035	112035	112035	0	0	2
@US07Z	071218	11424	11514	11417	11509	2041	11495	2
@US08H	071218	11421	11520	11414	11512	267659	933591	2
@US08M	071218	0	11424	11424	11424	14	1794	2
@US08U	071218	0	11408	11408	11408	0	20	2
@US08Z	071218	0	11315	11315	11315	1	7	2
@W08H	071218	9692	9770	9454	9520	37539	213021	2
@W08K	071218	9650	9716	9422	9460	6457	46346	2
@W08N	071218	7700	7796	7654	7694	6941	97537	2
@W08U	071218	7780	7834	7726	7734	215	17970	2
@W08Z	071218	7920	7950	7824	7850	1645	39364	2
@W09H	071218	7900	7900	7900	7900	3	191	2
@W09K	071218	0	7900	7900	7900	0	0	2
@W09N	071218	7260	7380	7260	7310	217	10022	2
@W09Z	071218	7440	7500	7440	7460	83	1606	2
@YG07Z	071218	8018	8029	8018	8029	3	33	2
@YG08F	071218	7962	8078	7932	8046	177	206	2
@YG08G	071218	7996	8107	7946	8075	3938	4308	2
@YG08J	071218	8037	8168	8037	8138	152	563	2
@YG08M	071218	8190	8195	8190	8195	3	236	2
@YG08Q	071218	0	8249	8249	8249	1	33	2
@YG08V	071218	0	8299	8299	8299	1	28	2
@YG08Z	071218	8349	8349	8348	8348	1	258	2
@YG09G	071218	0	8399	8399	8399	0	1	2
@YG09J	071218	0	8447	8447	8447	0	0	2
@YG09M	071218	0	8498	8498	8498	0	0	2
@YG09Q	071218	0	8551	8551	8551	0	0	2
@YG09V	071218	0	8604	8604	8604	0	0	2
@YG09Z	071218	0	8657	8657	8657	0	2	2
@YI07Z	071218	13804	14053	13804	14053	2	13	2
@YI08F	071218	13950	14108	13873	14054	76	141	2
@YI08G	071218	14102	14113	14000	14113	8	11	2
@YI08H	071218	14033	14274	13933	14181	1112	3339	2
@YI08K	071218	14169	14366	14064	14296	15	247	2
@YI08N	071218	14380	14474	14380	14402	2	132	2
@YI08U	071218	0	14499	14499	14499	0	14	2
@YI08Z	071218	14480	14684	14470	14631	4	189	2
@YI09F	071218	0	14688	14688	14688	0	6	2
@YI09H	071218	0	14781	14781	14781	0	2	2
@YI09K	071218	0	14874	14874	14874	0	3	2
@YI09N	071218	0	14962	14962	14962	0	20	2
@YI09U	071218	0	15037	15037	15037	0	0	2
@YI09Z	071218	0	15164	15164	15164	0	35	2
@YM07Z	071218	13205	13290	13106	13243	29800	77350	2
@YM08H	071218	13297	13375	13189	13328	193764	38459	2
@YM08M	071218	0	13404	13404	13404	4	2	2
@YM08U	071218	0	13484	13484	13484	0	0	2
@YM08Z	071218	0	11495	11495	11495	0	0	2
@ZG07Z	071218	7915	8037	7913	8029	29	110	2
@ZG08F	071218	7978	8083	7978	8046	69	183	2
@ZG08G	071218	7996	8114	7949	8075	16807	13541	2
@ZG08J	071218	8051	8175	8013	8138	92	1131	2
@ZG08M	071218	8205	8205	8188	8195	5	451	2
@ZG08Q	071218	0	8249	8249	8249	0	46	2
@ZG08V	071218	0	8299	8299	8299	0	56	2
@ZG08Z	071218	8358	8358	8333	8348	13	555	2
@ZG09G	071218	0	8399	8399	8399	0	1	2
@ZG09J	071218	0	8447	8447	8447	0	1	2
@ZG09M	071218	0	8498	8498	8498	0	21	2
@ZG09Q	071218	0	8551	8551	8551	0	0	2
@ZG09V	071218	0	8604	8604	8604	0	0	2
@ZG09Z	071218	0	8657	8657	8657	0	10	2
@ZI07Z	071218	0	14053	14053	14053	3	20	2
@ZI08F	071218	13900	14074	13900	14054	19	133	2
@ZI08G	071218	13931	14150	13931	14113	2	8	2
@ZI08H	071218	13991	14295	13935	14181	4029	4959	2
@ZI08K	071218	14166	14331	14149	14296	33	418	2
@ZI08N	071218	0	14402	14402	14402	14	98	2
@ZI08U	071218	0	14499	14499	14499	0	30	2
@ZI08Z	071218	14580	14631	14580	14631	1	75	2
@ZI09F	071218	0	14688	14688	14688	0	7	2
@ZI09H	071218	0	14781	14781	14781	0	2	2
@ZI09K	071218	0	14874	14874	14874	0	0	2
@ZI09N	071218	0	14962	14962	14962	0	10	2
@ZI09U	071218	0	15037	15037	15037	0	0	2
@ZI09Z	071218	0	15164	15164	15164	0	10	2
QCJ08H	071218	0	2086	2086	2086	5	9	2
QCJ08K	071218	0	2096	2096	2096	0	0	2
QCJ08N	071218	0	2105	2105	2105	0	0	2
QCJ08U	071218	0	2131	2131	2131	0	0	2
QCJ08Z	071218	0	2136	2136	2136	0	0	2
QCJ09H	071218	0	2155	2155	2155	0	0	2
QCJ09K	071218	0	2166	2166	2166	0	0	2
QCJ09N	071218	0	2187	2187	2187	0	0	2
QCJ09U	071218	0	2203	2203	2203	0	0	2
QCL08F	071218	9097	9288	8889	8997	34039	27986	2
QCL08G	071218	9136	9300	8915	9040	244111	335387	2
QCL08H	071218	9142	9302	8927	9020	61013	149379	2
QCL08J	071218	9122	9279	8924	9007	28115	64771	2
QCL08K	071218	9102	9249	8908	8975	15231	60183	2
QCL08M	071218	9055	9220	8881	8944	15819	74978	2
QCL08N	071218	9160	9160	8877	8892	2141	22661	2
QCL08Q	071218	9140	9140	8854	8854	1218	17461	2
QCL08U	071218	9090	9090	8838	8838	772	36455	2
QCL08V	071218	8822	8837	8822	8837	394	29330	2
QCL08X	071218	8971	8971	8970	8970	234	20433	2
QCL08Z	071218	8950	9050	8775	8835	9166	167494	2
QCL09F	071218	0	8882	8882	8882	35	23994	2
QCL09G	071218	0	8859	8859	8859	100	13366	2
QCL09H	071218	0	8835	8835	8835	1657	5695	2
QCL09J	071218	0	8715	8715	8715	1	11854	2
QCL09K	071218	0	8692	8692	8692	0	13764	2
QCL09M	071218	0	8766	8766	8766	450	34660	2
QCL09N	071218	0	8653	8653	8653	0	5855	2
QCL09Q	071218	0	8636	8636	8636	10	2280	2
QCL09U	071218	0	8715	8715	8715	0	6287	2
QCL09V	071218	0	8603	8603	8603	0	4131	2
QCL09X	071218	0	8588	8588	8588	0	2701	2
QCL09Z	071218	8746	8780	8565	8600	3240	74235	2
QGC07Z	071218	7930	8048	7930	8025	45	280	2
QGC08F	071218	7965	8077	7930	8039	146	284	2
QGC08G	071218	7989	8114	7947	8072	74547	256608	2
QGC08J	071218	8057	8173	8024	8133	238	58943	2
QGC08M	071218	8084	8221	8084	8182	78	49380	2
QGC08Q	071218	8140	8256	8140	8248	144	28517	2
QGC08V	071218	0	8220	8220	8220	19	3566	2
QGC08Z	071218	8269	8373	8269	8349	127	30564	2
QGC09G	071218	0	8321	8321	8321	0	20480	2
QGC09J	071218	0	8370	8370	8370	0	3332	2
QGC09M	071218	0	8421	8421	8421	1	9121	2
QGC09Q	071218	0	8476	8476	8476	0	9	2
QGC09V	071218	0	8531	8531	8531	0	0	2
QGC09Z	071218	0	8586	8586	8586	21	12355	2
QHG07Z	071218	28600	28985	28600	28800	47	1395	2
QHG08F	071218	28725	29010	28600	28815	65	2299	2
QHG08G	071218	28770	29100	28730	28780	50	1702	2
QHG08H	071218	28750	29150	28645	28940	7212	51921	2
QHG08J	071218	28780	29210	28780	28950	13	1053	2
QHG08K	071218	28965	29275	28885	29000	125	6602	2
QHG08M	071218	29200	29200	29200	29200	1	755	2
QHG08N	071218	29000	29300	29000	29025	54	2669	2
QHG08Q	071218	29300	29350	29300	29350	5	516	2
QHG08U	071218	29095	29345	29060	29095	205	1141	2
QHG08V	071218	29300	29350	29300	29350	5	447	2
QHG08X	071218	29300	29350	29300	29350	3	449	2
QHG08Z	071218	29000	29250	28975	29250	15	1368	2
QHG09F	071218	0	29035	29035	29035	0	319	2
QHG09G	071218	0	29000	29000	29000	0	2	2
QHG09H	071218	29000	29000	29000	29000	1	259	2
QHG09J	071218	0	28910	28910	28910	0	2	2
QHG09K	071218	0	28865	28865	28865	0	24	2
QHG09M	071218	0	28820	28820	28820	0	0	2
QHG09N	071218	0	28775	28775	28775	0	37	2
QHG09Q	071218	0	28730	28730	28730	0	0	2
QHG09U	071218	0	28685	28685	28685	0	20	2
QHG09V	071218	0	28640	28640	28640	0	0	2
QHG09X	071218	0	28595	28595	28595	0	0	2
QHO08F	071218	26000	26477	25340	25600	28082	51644	2
QHO08G	071218	25944	26405	25328	25582	32748	55619	2
QHO08H	071218	25775	26208	25182	25420	7517	36295	2
QHO08J	071218	25239	25686	24721	24881	3396	15140	2
QHO08K	071218	24809	25222	24315	24406	2343	9274	2
QHO08M	071218	24820	25000	24015	24206	2682	17238	2
QHO08N	071218	24780	24811	24120	24335	332	4361	2
QHO08Q	071218	24795	24795	24177	24178	162	1045	2
QHO08U	071218	24850	24900	24247	24247	173	3497	2
QHO08V	071218	25074	25098	24625	24695	55	1101	2
QHO08X	071218	24700	24701	24700	24701	31	900	2
QHO08Z	071218	25300	25390	24669	24989	255	8264	2
QHO09F	071218	0	25189	25189	25189	2	2602	2
QHO09G	071218	0	24839	24839	24839	0	872	2
QHO09H	071218	0	24589	24589	24589	0	1023	2
QHO09J	071218	0	24134	24134	24134	3	24	2
QHO09K	071218	0	23714	23714	23714	3	223	2
QHO09M	071218	0	23759	23759	23759	22	2399	2
QHO09N	071218	0	23409	23409	23409	2	4	2
QHO09Q	071218	0	23434	23434	23434	1	3	2
QHO09U	071218	0	23544	23544	23544	1	27	2
QHO09V	071218	0	23704	23704	23704	0	1	2
QHO09X	071218	0	23874	23874	23874	1	1	2
QHO09Z	071218	0	24034	24034	24034	0	1585	2
QKT07Z	071218	0	12165	12165	12165	1	0	2
QKT08H	071218	13520	13535	13480	13480	3	77	2
QKT08K	071218	0	13655	13655	13655	0	2	2
QKT08N	071218	0	13960	13960	13960	0	0	2
QKT08U	071218	0	14200	14200	14200	0	0	2
QKT08Z	071218	0	14535	14535	14535	0	0	2
QKT09H	071218	0	14860	14860	14860	0	0	2
QKT09K	071218	0	15055	15055	15055	0	0	2
QKT09N	071218	0	15230	15230	15230	0	0	2
QKT09U	071218	0	15390	15390	15390	0	0	2
QNG08F	071218	7049	7185	7024	7179	35692	58759	2
QNG08G	071218	7190	7316	7166	7316	16101	104812	2
QNG08H	071218	7225	7345	7209	7330	9487	115398	2
QNG08J	071218	7218	7354	7210	7340	6094	54156	2
QNG08K	071218	7285	7412	7280	7400	2696	42540	2
QNG08M	071218	7429	7510	7410	7493	482	23562	2
QNG08N	071218	7515	7612	7509	7578	382	21072	2
QNG08Q	071218	7600	7677	7600	7660	174	18399	2
QNG08U	071218	7640	7700	7620	7700	155	13891	2
QNG08V	071218	7695	7790	7690	7780	810	39831	2
QNG08X	071218	8065	8160	8065	8160	230	23384	2
QNG08Z	071218	8300	8515	8300	8515	200	19222	2
QNG09F	071218	8730	8840	8730	8840	502	39126	2
QNG09G	071218	8805	8805	8770	8770	28	6995	2
QNG09H	071218	8539	8620	8539	8620	392	33197	2
QNG09J	071218	7890	7890	7890	7890	5	30355	2
QNG09K	071218	7880	7880	7880	7880	17	23355	2
QNG09M	071218	0	7899	7899	7899	5	5502	2
QNG09N	071218	0	7969	7969	7969	1	7737	2
QNG09Q	071218	0	8029	8029	8029	1	7011	2
QNG09U	071218	0	8049	8049	8049	1	5270	2
QNG09V	071218	8125	8205	8125	8205	14	14241	2
QNG09X	071218	0	8404	8404	8404	30	7359	2
QNG09Z	071218	0	8731	8731	8731	70	11888	2
QPA07Z	071218	0	35755	35755	35755	1	11	2
QPA08H	071218	35800	36300	35800	36195	281	12244	2
QPA08M	071218	36445	36555	36425	36450	38	1383	2
QPA08U	071218	0	36960	36960	36960	0	291	2
QPA08Z	071218	0	37460	37460	37460	0	509	2
QPL08F	071218	150200	152640	148500	151000	2688	11720	2
QPL08J	071218	148700	151200	147730	150000	1072	3765	2
QPL08N	071218	0	150010	150010	150010	22	167	2
QPN08F	071218	0	15150	15150	15150	0	2	2
QPN08G	071218	0	15000	15000	15000	0	0	2
QPN08H	071218	0	14650	14650	14650	0	0	2
QPN08J	071218	0	14000	14000	14000	0	0	2
QPN08K	071218	0	13750	13750	13750	0	0	2
QPN08M	071218	0	13650	13650	13650	0	0	2
QPN08N	071218	0	13650	13650	13650	0	0	2
QPN08Q	071218	0	13700	13700	13700	0	0	2
QPN08U	071218	0	13750	13750	13750	0	0	2
QPN08V	071218	0	13800	13800	13800	0	0	2
QPN08X	071218	0	13825	13825	13825	0	0	2
QPN08Z	071218	0	13850	13850	13850	0	0	2
QPN09F	071218	0	13875	13875	13875	0	0	2
QPN09G	071218	0	13900	13900	13900	0	0	2
QPN09H	071218	0	13925	13925	13925	0	0	2
QRB08F	071218	23350	23769	22920	23075	20957	43398	2
QRB08G	071218	23665	24050	23179	23365	23315	44322	2
QRB08H	071218	24016	24446	23560	23745	7392	38719	2
QRB08J	071218	25330	25714	24929	25050	4183	24816	2
QRB08K	071218	25782	25782	24991	25112	3689	19219	2
QRB08M	071218	25300	25737	24976	25080	2251	16495	2
QRB08N	071218	25556	25557	24819	24883	846	4312	2
QRB08Q	071218	25300	25300	25249	25280	244	2962	2
QRB08U	071218	24635	24635	24222	24222	305	5421	2
QRB08V	071218	0	23159	23159	23159	76	1625	2
QRB08X	071218	22442	22442	22430	22442	35	1416	2
QRB08Z	071218	22821	22821	22807	22807	491	5126	2
QRB09F	071218	0	22589	22589	22589	1	2667	2
QRB09G	071218	0	22494	22494	22494	0	450	2
QRB09H	071218	0	22719	22719	22719	0	365	2
QRB09J	071218	0	24284	24284	24284	0	1205	2
QRB09K	071218	0	24114	24114	24114	0	800	2
QRB09M	071218	0	24079	24079	24079	0	875	2
QRB09N	071218	0	23949	23949	23949	0	0	2
QRB09Q	071218	0	23759	23759	23759	0	150	2
QRB09U	071218	0	23419	23419	23419	0	76	2
QRB09V	071218	0	22124	22124	22124	0	25	2
QRB09X	071218	0	21724	21724	21724	0	25	2
QRB09Z	071218	0	21509	21509	21509	0	711	2
QSI07Z	071218	14025	14045	14010	14020	56	85	2
QSI08F	071218	14050	14065	13950	14030	9	388	2
QSI08G	071218	13915	14135	13905	14135	5	3	2
QSI08H	071218	13985	14280	13930	14150	15698	72983	2
QSI08K	071218	14110	14335	14110	14300	27	13876	2
QSI08N	071218	14215	14490	14195	14375	150	18387	2
QSI08U	071218	14315	14315	14315	14315	2	14899	2
QSI08Z	071218	14500	14650	14500	14635	40	15821	2
QSI09F	071218	14670	14700	14650	14700	16	485	2
QSI09H	071218	0	14583	14583	14583	0	288	2
QSI09K	071218	0	14676	14676	14676	0	4	2
QSI09N	071218	0	14764	14764	14764	1	4718	2
QSI09U	071218	0	14840	14840	14840	0	1	2
QSI09Z	071218	0	14967	14967	14967	0	3841	2