Name	Date	Open	High	Low	Close	Vol	Op.Int.	Day #
+AC08F	071217	0	2110	2110	2110	33	130	1
+AC08G	071217	0	2060	2060	2060	15	126	1
+AC08H	071217	0	2060	2060	2060	32	158	1
+AC08J	071217	2020	2050	2020	2050	10	230	1
+AC08K	071217	0	2020	2020	2020	0	240	1
+AC08M	071217	0	2020	2020	2020	0	277	1
+AC08N	071217	0	2020	2020	2020	0	235	1
+AC08Q	071217	0	2020	2020	2020	5	90	1
+AC08U	071217	0	2020	2020	2020	5	80	1
+AC08V	071217	0	2020	2020	2020	5	125	1
+AC08X	071217	0	1970	1970	1970	0	102	1
+AC08Z	071217	0	1970	1970	1970	0	128	1
+AC09F	071217	0	1970	1970	1970	0	104	1
+AC09G	071217	0	2000	2000	2000	0	7	1
+AC09H	071217	0	2000	2000	2000	0	0	1
+AC09J	071217	0	2000	2000	2000	0	0	1
+AC09K	071217	0	2000	2000	2000	0	0	1
+AC09M	071217	0	2000	2000	2000	0	0	1
+AC09N	071217	0	2000	2000	2000	0	0	1
+AC09Q	071217	0	2000	2000	2000	0	0	1
+AC09U	071217	0	2000	2000	2000	0	0	1
+AC09V	071217	0	2000	2000	2000	0	0	1
+AC09X	071217	0	2000	2000	2000	0	0	1
+AC09Z	071217	0	2000	2000	2000	0	0	1
+BO08F	071217	4618	4628	4618	4618	29068	63599	1
+BO08H	071217	4683	4689	4680	4684	17703	139123	1
+BO08K	071217	4751	4775	4696	4729	7633	33323	1
+BO08N	071217	4770	4770	4770	4770	3894	32082	1
+BO08Q	071217	4747	4765	4743	4765	110	5050	1
+BO08U	071217	4610	4730	4610	4725	172	4564	1
+BO08V	071217	4730	4730	4632	4635	220	5020	1
+BO08Z	071217	4684	4684	4684	4684	5	21438	1
+BO09F	071217	4685	4685	4685	4685	283	289	1
+BO09H	071217	4710	4710	4700	4700	8	82	1
+BO09K	071217	0	4698	4698	4698	8	11	1
+BO09N	071217	0	4690	4690	4690	1	13	1
+BO09V	071217	0	4615	4615	4615	0	9	1
+BO09Z	071217	0	4615	4615	4615	52	308	1
+BS08F	071217	0	11662	11662	11662	0	0	1
+BS08H	071217	0	11810	11810	11810	0	0	1
+BS08K	071217	0	11844	11844	11844	0	0	1
+BS08N	071217	0	11864	11864	11864	0	0	1
+BS08Q	071217	0	11710	11710	11710	0	0	1
+BS08U	071217	0	11280	11280	11280	0	0	1
+BS08X	071217	0	11280	11280	11280	0	0	1
+C08H	071217	4380	4384	4372	4376	97136	592557	1
+C08K	071217	4490	4492	4484	4490	18676	119694	1
+C08N	071217	4564	4574	4562	4566	21035	143228	1
+C08U	071217	4510	4522	4510	4522	2494	26911	1
+C08Z	071217	4490	4500	4490	4496	17857	256957	1
+C09H	071217	4550	4570	4484	4562	725	15626	1
+C09K	071217	4584	4614	4524	4594	253	997	1
+C09N	071217	4624	4630	4560	4624	502	5097	1
+C09Z	071217	4360	4360	4356	4356	5	43249	1
+DJ07Z	071217	13214	13220	13214	13220	1	31195	1
+DJ08H	071217	13299	13300	13280	13300	3733	9680	1
+DJ08M	071217	0	13345	13345	13345	5	11	1
+DJ08U	071217	0	13425	13425	13425	0	1	1
+DJ08Z	071217	0	11545	11545	11545	0	0	1
+O08H	071217	2992	2994	2992	2994	577	9282	1
+O08K	071217	3034	3052	3022	3050	38	856	1
+O08N	071217	3100	3124	3096	3100	4	273	1
+O08U	071217	3130	3140	3130	3140	0	6	1
+O08Z	071217	3050	3060	3050	3050	22	457	1
+O09H	071217	0	3050	3050	3050	0	0	1
+O09K	071217	0	3050	3050	3050	0	0	1
+O09N	071217	0	3050	3050	3050	0	0	1
+O09U	071217	0	3050	3050	3050	0	0	1
+O09Z	071217	0	3050	3050	3050	0	0	1
+RR08F	071217	13300	13300	13200	13250	778	6948	1
+RR08H	071217	13600	13630	13510	13510	667	8656	1
+RR08K	071217	13800	13800	13800	13800	26	544	1
+RR08N	071217	14010	14010	14010	14010	80	980	1
+RR08U	071217	13270	13470	13270	13400	5	1110	1
+RR08X	071217	13400	13500	13380	13380	6	461	1
+RR09F	071217	0	13580	13580	13580	0	1	1
+RR09X	071217	0	13580	13580	13580	0	0	1
+S08F	071217	11570	11616	11556	11600	85782	137294	1
+S08H	071217	11750	11800	11740	11782	39182	224573	1
+S08K	071217	11880	11940	11880	11930	9624	49178	1
+S08N	071217	11900	11960	11900	11950	10204	60513	1
+S08Q	071217	11604	11670	11512	11550	1088	3980	1
+S08U	071217	10956	11050	10956	11020	393	2184	1
+S08X	071217	10460	10510	10460	10510	11701	95536	1
+S09F	071217	10500	10600	10416	10494	514	3333	1
+S09H	071217	10430	10510	10430	10510	70	583	1
+S09K	071217	0	10530	10530	10530	1	32	1
+S09N	071217	10540	10562	10540	10550	20	1178	1
+S09X	071217	9724	9724	9724	9724	728	13774	1
+SM08F	071217	32470	32640	32470	32610	25314	47781	1
+SM08H	071217	33150	33340	33150	33340	13274	91851	1
+SM08K	071217	33900	34080	33330	33530	7147	42092	1
+SM08N	071217	33700	33900	33170	33420	4544	31105	1
+SM08Q	071217	32300	32300	32000	32100	1437	7618	1
+SM08U	071217	30600	30850	30370	30750	664	6227	1
+SM08V	071217	28760	28760	28200	28550	289	5173	1
+SM08Z	071217	28300	28300	27600	27900	4843	21567	1
+SM09F	071217	27700	27800	27700	27720	330	1159	1
+SM09H	071217	27800	27800	27700	27720	1	374	1
+SM09K	071217	27750	27750	27650	27650	0	91	1
+SM09N	071217	27750	27750	27550	27550	0	0	1
+SM09V	071217	25500	25500	25400	25400	0	0	1
+SM09Z	071217	25270	25460	25150	25150	131	988	1
+W08H	071217	9692	9770	9670	9744	56051	213530	1
+W08K	071217	9650	9716	9634	9700	20	46100	1
+W08N	071217	7700	7760	7700	7740	23683	99680	1
+W08U	071217	7950	7960	7702	7740	582	18296	1
+W08Z	071217	7920	7920	7882	7910	12	41740	1
+W09H	071217	8010	8010	7890	7900	49	196	1
+W09K	071217	0	7900	7900	7900	0	0	1
+W09N	071217	7260	7260	7260	7260	332	10017	1
+W09Z	071217	7560	7580	7410	7410	110	1620	1
AC08F	071217	0	2110	2110	2110	10	130	1
AC08G	071217	0	2060	2060	2060	0	126	1
AC08H	071217	0	2060	2060	2060	0	158	1
AC08J	071217	0	2050	2050	2050	0	230	1
AC08K	071217	0	2020	2020	2020	0	240	1
AC08M	071217	0	2020	2020	2020	0	277	1
AC08N	071217	0	2020	2020	2020	0	235	1
AC08Q	071217	0	2020	2020	2020	0	90	1
AC08U	071217	0	2020	2020	2020	0	80	1
AC08V	071217	0	2020	2020	2020	0	125	1
AC08X	071217	0	1970	1970	1970	0	102	1
AC08Z	071217	0	1970	1970	1970	0	128	1
AC09F	071217	0	1970	1970	1970	0	104	1
AC09G	071217	0	2000	2000	2000	0	7	1
AC09H	071217	0	2000	2000	2000	0	0	1
AC09J	071217	0	2000	2000	2000	0	0	1
AC09K	071217	0	2000	2000	2000	0	0	1
AC09M	071217	0	2000	2000	2000	0	0	1
AC09N	071217	0	2000	2000	2000	0	0	1
AC09Q	071217	0	2000	2000	2000	0	0	1
AC09U	071217	0	2000	2000	2000	0	0	1
AC09V	071217	0	2000	2000	2000	0	0	1
AC09X	071217	0	2000	2000	2000	0	0	1
AC09Z	071217	0	2000	2000	2000	0	0	1
AD07Z	071217	0	8581	8581	8581	13826	40791	1
AD08H	071217	8528	8545	8520	8535	58395	57443	1
AD08M	071217	0	8474	8474	8474	3	411	1
AD08U	071217	0	8400	8400	8400	0	76	1
AD08Z	071217	0	8320	8320	8320	0	106	1
AD09H	071217	0	8240	8240	8240	0	13	1
AG07Z	071217	0	85810	85810	85810	9	360	1
AG08H	071217	0	85340	85340	85340	30	175	1
AG08M	071217	0	84860	84860	84860	0	0	1
AG08U	071217	0	83925	83925	83925	0	0	1
AL07Z	071217	0	10700	10700	10700	1	0	1
AL08F	071217	0	10700	10700	10700	0	0	1
AL08G	071217	0	10700	10700	10700	0	0	1
AL08H	071217	0	10700	10700	10700	0	0	1
AL08J	071217	0	10700	10700	10700	0	0	1
AL08K	071217	0	10700	10700	10700	0	0	1
AL08M	071217	0	10700	10700	10700	0	0	1
AL08N	071217	0	10700	10700	10700	0	0	1
AL08Q	071217	0	10700	10700	10700	0	0	1
AL08U	071217	0	10700	10700	10700	0	0	1
AL08V	071217	0	10700	10700	10700	0	0	1
AL08X	071217	0	10700	10700	10700	0	0	1
AL08Z	071217	0	10700	10700	10700	0	0	1
AL09F	071217	0	10700	10700	10700	0	0	1
AL09G	071217	0	10700	10700	10700	0	0	1
AL09H	071217	0	10700	10700	10700	0	0	1
AL09J	071217	0	10700	10700	10700	0	0	1
AL09K	071217	0	10700	10700	10700	0	0	1
AL09M	071217	0	10700	10700	10700	0	0	1
AL09N	071217	0	10700	10700	10700	0	0	1
AL09Q	071217	0	10700	10700	10700	0	0	1
AL09U	071217	0	10700	10700	10700	0	0	1
AL09V	071217	0	10700	10700	10700	0	0	1
AL09X	071217	0	10700	10700	10700	0	0	1
AL09Z	071217	0	10700	10700	10700	0	0	1
AR07Z	071217	0	113900	113900	113900	53	989	1
AR08H	071217	0	114085	114085	114085	18	1049	1
AR08M	071217	0	114585	114585	114585	0	0	1
AR08U	071217	0	114955	114955	114955	0	0	1
AS07Z	071217	0	86200	86200	86200	3	279	1
AS08H	071217	0	85755	85755	85755	6	555	1
AS08M	071217	0	85275	85275	85275	1	1	1
AS08U	071217	0	84565	84565	84565	1	1	1
BC08F	071217	704	720	652	654	0	0	1
BC08H	071217	746	762	684	684	0	0	1
BC08K	071217	696	744	652	682	0	0	1
BC08N	071217	676	706	662	684	0	0	1
BC08Q	071217	766	782	702	752	0	0	1
BC08U	071217	930	942	900	942	0	0	1
BC08V	071217	910	940	874	906	0	0	1
BC08Z	071217	784	830	766	806	0	0	1
BF07Z	071217	0	232800	232800	232800	18	1393	1
BF08H	071217	0	230405	230405	230405	3	1132	1
BF08M	071217	0	228515	228515	228515	1	1	1
BF08U	071217	0	226785	226785	226785	0	0	1
BH08F	071217	0	25979	25979	25979	67	686	1
BH08G	071217	0	25944	25944	25944	371	2461	1
BH08H	071217	0	25759	25759	25759	19	268	1
BH08J	071217	0	25234	25234	25234	236	729	1
BH08K	071217	0	24794	24794	24794	11	0	1
BH08M	071217	0	24539	24539	24539	10	607	1
BH08N	071217	0	24489	24489	24489	0	0	1
BH08Q	071217	0	24499	24499	24499	0	0	1
BH08U	071217	0	24599	24599	24599	50	200	1
BH08V	071217	0	24759	24759	24759	0	50	1
BH08X	071217	0	24914	24914	24914	0	0	1
BH08Z	071217	0	25074	25074	25074	72	156	1
BO08F	071217	4644	4644	4585	4617	9034	63599	1
BO08H	071217	4705	4707	4647	4683	6514	139123	1
BO08K	071217	4745	4745	4705	4729	1742	33323	1
BO08N	071217	4755	4773	4740	4769	1277	32082	1
BO08Q	071217	4750	4765	4750	4765	714	5050	1
BO08U	071217	4710	4730	4705	4725	113	4564	1
BO08V	071217	4650	4650	4635	4635	132	5020	1
BO08Z	071217	4670	4680	4650	4675	2926	21438	1
BO09F	071217	4665	4685	4665	4685	198	289	1
BO09H	071217	4710	4710	4700	4700	8	82	1
BO09K	071217	0	4698	4698	4698	8	11	1
BO09N	071217	0	4690	4690	4690	1	13	1
BO09V	071217	0	4615	4615	4615	0	9	1
BO09Z	071217	0	4615	4615	4615	0	308	1
BP07Z	071217	0	20172	20172	20172	21928	56612	1
BP08H	071217	20092	20175	20090	20159	66712	68227	1
BP08M	071217	0	20101	20101	20101	3	173	1
BP08U	071217	0	20038	20038	20038	0	6	1
BP08Z	071217	0	19975	19975	19975	1	55	1
BP09H	071217	0	19912	19912	19912	0	2	1
BR08F	071217	0	54920	54920	54920	0	0	1
BR08G	071217	0	54720	54720	54720	0	0	1
BR08H	071217	54500	54650	54500	54540	98	6115	1
BR08J	071217	0	54310	54310	54310	0	0	1
BR08K	071217	0	54080	54080	54080	0	0	1
BR08M	071217	0	53840	53840	53840	0	0	1
BR08N	071217	0	53590	53590	53590	0	0	1
BR08Q	071217	0	53270	53270	53270	0	0	1
BR08U	071217	0	52990	52990	52990	0	0	1
BR08V	071217	0	52690	52690	52690	0	0	1
BR08X	071217	0	52350	52350	52350	0	0	1
BR08Z	071217	0	52060	52060	52060	0	10	1
C08H	071217	4414	4414	4314	4386	24746	592557	1
C08K	071217	4520	4520	4426	4496	4922	119694	1
C08N	071217	4594	4594	4504	4572	5495	143228	1
C08U	071217	4530	4532	4474	4524	1088	26911	1
C08Z	071217	4510	4510	4430	4504	4226	256957	1
C09H	071217	4534	4564	4484	4562	187	15626	1
C09K	071217	4554	4594	4524	4594	37	997	1
C09N	071217	4610	4624	4560	4624	126	5097	1
C09Z	071217	4350	4364	4310	4364	939	43249	1
CC08H	071217	2072	2095	2070	2086	9244	104067	1
CC08K	071217	2093	2098	2093	2096	2073	22883	1
CC08N	071217	0	2105	2105	2105	554	10438	1
CC08U	071217	0	2111	2111	2111	747	7379	1
CC08Z	071217	0	2119	2119	2119	117	14691	1
CC09H	071217	0	2138	2138	2138	145	4639	1
CC09K	071217	0	2146	2146	2146	1	2073	1
CC09N	071217	0	2168	2168	2168	1	1	1
CC09U	071217	0	2191	2191	2191	0	0	1
CD07Z	071217	9904	9948	9904	9938	14259	44157	1
CD08H	071217	9905	9977	9888	9943	45233	73956	1
CD08M	071217	9908	9955	9908	9939	45	3620	1
CD08U	071217	0	9936	9936	9936	13	1325	1
CD08Z	071217	0	9928	9928	9928	17	546	1
CD09H	071217	0	9920	9920	9920	0	112	1
CI08F	071217	46700	46850	46675	46800	7	300	1
CI08G	071217	0	46900	46900	46900	1	419	1
CI08J	071217	0	47000	47000	47000	1	758	1
CI08M	071217	0	47300	47300	47300	2	3	1
CKO08H	071217	0	54558	54558	54558	1	8	1
CKO08M	071217	0	54620	54620	54620	0	0	1
CKO08U	071217	0	54582	54582	54582	0	0	1
CKO08Z	071217	0	54522	54522	54522	0	0	1
CKO09H	071217	0	54456	54456	54456	0	0	1
CL08F	071217	9010	9070	8960	9063	234006	79908	1
CL08G	071217	9035	9110	8985	9105	179214	315584	1
CL08H	071217	9040	9115	9010	9115	70102	148968	1
CL08J	071217	9020	9103	9020	9103	32675	65389	1
CL08K	071217	0	9083	9083	9083	17712	58973	1
CL08M	071217	9000	9057	9000	9057	20942	72511	1
CL08N	071217	0	9029	9029	9029	4144	22558	1
CL08Q	071217	0	9003	9003	9003	1209	17476	1
CL08U	071217	0	8977	8977	8977	719	36417	1
CL08V	071217	0	8951	8951	8951	282	29529	1
CL08X	071217	0	8927	8927	8927	715	20385	1
CL08Z	071217	8825	8915	8825	8906	8692	166308	1
CL09F	071217	0	8882	8882	8882	491	23894	1
CL09G	071217	8770	8859	8770	8859	282	13427	1
CL09H	071217	0	8835	8835	8835	85	5695	1
CL09J	071217	0	8811	8811	8811	10	11854	1
CL09K	071217	0	8788	8788	8788	50	13764	1
CL09M	071217	0	8766	8766	8766	308	34610	1
CL09N	071217	0	8748	8748	8748	10	5855	1
CL09Q	071217	0	8731	8731	8731	270	2280	1
CL09U	071217	0	8715	8715	8715	400	6287	1
CL09V	071217	0	8700	8700	8700	200	4131	1
CL09X	071217	0	8686	8686	8686	10	2701	1
CL09Z	071217	8630	8674	8630	8674	1565	74463	1
CT08H	071217	6584	6610	6525	6565	14128	133118	1
CT08K	071217	6725	6745	6675	6712	1480	21966	1
CT08N	071217	6915	6915	6870	6879	3068	22154	1
CT08V	071217	0	7135	7135	7135	5	430	1
CT08Z	071217	7350	7360	7315	7330	3295	39766	1
CT09H	071217	0	7575	7575	7575	79	1220	1
CT09K	071217	0	7670	7670	7670	10	311	1
CT09N	071217	0	7810	7810	7810	1	96	1
CT09V	071217	0	7910	7910	7910	0	0	1
CT09Z	071217	7975	8010	7975	8010	7	105	1
CU08F	071217	0	4985	4985	4985	10	10	1
CU08G	071217	0	4903	4903	4903	1	1	1
DA07Z	071217	0	2030	2030	2030	127	4389	1
DA08F	071217	1820	1820	1800	1802	365	3800	1
DA08G	071217	1720	1720	1720	1720	135	3182	1
DA08H	071217	0	1677	1677	1677	107	2664	1
DA08J	071217	0	1629	1629	1629	66	2394	1
DA08K	071217	0	1625	1625	1625	47	2196	1
DA08M	071217	0	1621	1621	1621	34	2037	1
DA08N	071217	0	1631	1631	1631	32	1666	1
DA08Q	071217	0	1648	1648	1648	38	1504	1
DA08U	071217	0	1655	1655	1655	44	1675	1
DA08V	071217	0	1635	1635	1635	36	1502	1
DA08X	071217	0	1625	1625	1625	32	1485	1
DA08Z	071217	0	1615	1615	1615	34	1513	1
DA09F	071217	0	1558	1558	1558	0	138	1
DA09G	071217	0	1543	1543	1543	1	138	1
DA09H	071217	0	1538	1538	1538	1	101	1
DA09J	071217	0	1548	1548	1548	0	79	1
DA09K	071217	0	1545	1545	1545	0	59	1
DA09M	071217	0	1550	1550	1550	0	52	1
DA09N	071217	0	1554	1554	1554	0	37	1
DA09Q	071217	0	1555	1555	1555	0	28	1
DA09U	071217	0	1562	1562	1562	0	24	1
DA09V	071217	0	1543	1543	1543	0	17	1
DA09X	071217	0	1548	1548	1548	0	2	1
DB07Z	071217	0	13050	13050	13050	0	3	1
DB08H	071217	14300	14300	14300	14300	0	5	1
DB08K	071217	0	14600	14600	14600	0	0	1
DB08N	071217	0	14900	14900	14900	0	0	1
DB08U	071217	0	15200	15200	15200	0	0	1
DB08V	071217	0	15350	15350	15350	0	0	1
DJ07Z	071217	13300	13305	13170	13184	3170	31195	1
DJ08H	071217	13390	13398	13250	13269	3614	9680	1
DJ08M	071217	0	13345	13345	13345	5	11	1
DJ08U	071217	0	13425	13425	13425	0	1	1
DK07Z	071217	0	1995	1995	1995	0	14	1
DK08F	071217	0	1845	1845	1845	0	27	1
DK08G	071217	0	1810	1810	1810	0	19	1
DK08H	071217	0	1795	1795	1795	0	22	1
DK08J	071217	0	1700	1700	1700	0	28	1
DK08K	071217	0	1685	1685	1685	0	21	1
DK08M	071217	0	1680	1680	1680	0	21	1
DK08N	071217	0	1685	1685	1685	0	17	1
DK08Q	071217	0	1725	1725	1725	0	8	1
DK08U	071217	0	1750	1750	1750	0	6	1
DK08V	071217	0	1750	1750	1750	0	6	1
DK08X	071217	0	1750	1750	1750	0	6	1
DK08Z	071217	0	1736	1736	1736	0	6	1
DK09F	071217	0	1720	1720	1720	0	0	1
DK09G	071217	0	1720	1720	1720	0	0	1
DK09H	071217	0	1720	1720	1720	0	0	1
DK09J	071217	0	1720	1720	1720	0	0	1
DK09K	071217	0	1720	1720	1720	0	0	1
DK09M	071217	0	1720	1720	1720	0	0	1
DK09N	071217	0	1720	1720	1720	0	0	1
DK09Q	071217	0	1720	1720	1720	0	0	1
DK09U	071217	0	1720	1720	1720	0	0	1
DK09V	071217	0	1720	1720	1720	0	0	1
DK09X	071217	0	1720	1720	1720	0	0	1
DX07Z	071217	77500	77500	77410	77465	3340	23848	1
DX08H	071217	77395	77780	440	77410	12	27408	1
DX08M	071217	0	77470	77470	77470	10	5624	1
DX08U	071217	0	77550	77550	77550	265	475	1
E07Z	071217	0	114835	114835	114835	0	0	1
E08H	071217	0	115095	115095	115095	0	0	1
E08M	071217	0	115345	115345	115345	0	0	1
E08U	071217	0	115595	115595	115595	0	0	1
EC07Z	071217	14389	14398	14370	14383	72716	101169	1
EC08H	071217	14403	14414	14368	14407	236886	149519	1
EC08M	071217	14400	14410	14380	14404	104	1316	1
EC08U	071217	0	14389	14389	14389	0	532	1
EC08Z	071217	0	14372	14372	14372	7	140	1
EC09H	071217	0	14355	14355	14355	0	7	1
ECZ07Z	071217	0	37866	37866	37866	0	49	1
ECZ08H	071217	0	37870	37870	37870	1	0	1
ECZ08M	071217	0	37920	37920	37920	0	0	1
ECZ08U	071217	0	37934	37934	37934	0	0	1
ECZ08Z	071217	0	37936	37936	37936	0	0	1
ECZ09H	071217	0	37936	37936	37936	0	0	1
ED07Z	071217	0	950587	950587	950587	237109	1442185	1
ED08F	071217	952450	952775	952300	952775	14920	42358	1
ED08G	071217	954450	954750	954300	954750	3136	16685	1
ED08H	071217	955250	955850	954900	955750	244051	1527130	1
ED08J	071217	0	957000	957000	957000	0	13	1
ED08K	071217	0	958400	958400	958400	0	15	1
ED08M	071217	959050	959650	958700	959600	317134	1501946	1
ED08U	071217	961400	962000	961100	962000	381098	1306509	1
ED08Z	071217	962450	963100	962250	963050	523791	1437210	1
ED09H	071217	962350	963000	962150	963000	276021	1007738	1
ED09M	071217	961250	961900	961050	961900	167252	712675	1
ED09U	071217	959950	960550	959750	960550	122383	534350	1
ED09Z	071217	958650	959250	958500	959250	64351	290650	1
ED10H	071217	957500	958000	957350	958000	31284	229198	1
ED10M	071217	956200	956650	956050	956650	20634	221032	1
ED10U	071217	955150	955550	955000	955550	14111	143925	1
ED10Z	071217	954150	954500	954150	954500	8385	106641	1
ED11H	071217	953300	953700	953200	953700	5932	86750	1
ED11M	071217	952400	952800	952300	952800	4314	83066	1
ED11U	071217	951550	951950	951450	951950	4364	70293	1
ED11Z	071217	950750	951150	950650	951150	5524	51694	1
ED12H	071217	950150	950500	950050	950500	2955	48274	1
ED12M	071217	949400	949750	949300	949750	3496	40847	1
ED12U	071217	948950	949050	948900	949050	2074	26525	1
ED12Z	071217	948000	948350	947900	948350	1291	15858	1
ED13H	071217	947750	947850	947700	947800	196	9731	1
ED13M	071217	947250	947250	947150	947200	120	5114	1
ED13U	071217	946750	946750	946650	946700	198	8435	1
ED13Z	071217	945800	946100	945750	946050	82	10044	1
ED14H	071217	945650	945650	945550	945600	69	16493	1
ED14M	071217	945200	945200	945100	945150	78	6552	1
ED14U	071217	944800	944800	944700	944750	90	4111	1
ED14Z	071217	944200	944300	944100	944250	10	2955	1
ED15H	071217	0	943900	943900	943900	0	1204	1
ED15M	071217	0	943550	943550	943550	0	841	1
ED15U	071217	0	943250	943250	943250	0	3039	1
ED15Z	071217	0	942800	942800	942800	12	1355	1
ED16H	071217	0	942500	942500	942500	0	1482	1
ED16M	071217	0	942200	942200	942200	0	1775	1
ED16U	071217	0	941950	941950	941950	0	1180	1
ED16Z	071217	0	941600	941600	941600	50	697	1
ED17H	071217	0	941400	941400	941400	50	872	1
ED17M	071217	0	941200	941200	941200	50	369	1
ED17U	071217	0	941000	941000	941000	50	268	1
EG07Z	071217	0	144650	144650	144650	0	0	1
EG08H	071217	0	145675	145675	145675	0	0	1
EG08M	071217	0	146625	146625	146625	0	0	1
EG08U	071217	0	147425	147425	147425	0	0	1
EG08Z	071217	0	148050	148050	148050	0	0	1
EG09H	071217	0	152525	152525	152525	0	0	1
EHU07Z	071217	0	3927	3927	3927	0	0	1
EHU08H	071217	0	3891	3891	3891	0	0	1
EHU08M	071217	0	3866	3866	3866	0	0	1
EHU08U	071217	0	3836	3836	3836	0	0	1
EHU08Z	071217	0	3815	3815	3815	0	0	1
EHU09H	071217	0	3793	3793	3793	0	0	1
EJ07Z	071217	162670	162840	162670	162840	2260	6034	1
EJ08H	071217	161210	161570	161085	161085	51	10931	1
EJ08M	071217	0	159580	159580	159580	1	1	1
EJ08U	071217	0	158205	158205	158205	3	8	1
EL07Z	071217	0	989750	989750	989750	0	0	1
EL08H	071217	0	992050	992050	992050	0	0	1
EL08M	071217	0	992250	992250	992250	0	0	1
EL08U	071217	0	991950	991950	991950	0	0	1
EL08Z	071217	0	991500	991500	991500	0	0	1
EL09H	071217	0	991050	991050	991050	0	0	1
EL09M	071217	0	990500	990500	990500	0	0	1
EL09U	071217	0	989900	989900	989900	0	0	1
EL09Z	071217	0	989100	989100	989100	0	0	1
EM07Z	071217	0	950350	950350	950350	616	23931	1
EM08F	071217	0	954250	954250	954250	2019	15679	1
EM08G	071217	955500	955600	955300	955600	1141	7414	1
EM08H	071217	0	956875	956875	956875	524	4276	1
EM08J	071217	0	957475	957475	957475	616	3320	1
EM08K	071217	0	958150	958150	958150	0	540	1
EM08M	071217	0	959200	959200	959200	0	1900	1
EM08N	071217	0	960700	960700	960700	6	780	1
EM08Q	071217	0	961700	961700	961700	0	522	1
EM08U	071217	0	962375	962375	962375	0	300	1
EM08V	071217	0	962900	962900	962900	10	0	1
EM08X	071217	0	963150	963150	963150	0	0	1
EO07Z	071217	0	143830	143830	143830	9	202	1
EO08H	071217	0	143995	143995	143995	643	323	1
EO08M	071217	0	144015	144015	144015	0	0	1
EO08U	071217	0	143545	143545	143545	0	0	1
EP07Z	071217	0	144500	144500	144500	23	1818	1
EP08H	071217	145630	145630	144710	144710	218	465	1
EP08M	071217	0	144735	144735	144735	0	0	1
EP08U	071217	0	144680	144680	144680	0	0	1
EPL07Z	071217	0	27614	27614	27614	0	1004	1
EPL08H	071217	0	27532	27532	27532	277	375	1
EPL08M	071217	0	27446	27446	27446	0	0	1
EPL08U	071217	0	27318	27318	27318	0	0	1
EPL08Z	071217	0	27194	27194	27194	0	0	1
EPL09H	071217	0	27116	27116	27116	0	0	1
EY07Z	071217	0	991320	991320	991320	457	16296	1
EY08H	071217	0	992200	992200	992200	6	9647	1
EY08M	071217	0	992350	992350	992350	50	5928	1
EY08U	071217	0	992100	992100	992100	100	4709	1
EY08Z	071217	0	991600	991600	991600	2	2244	1
EY09H	071217	0	991100	991100	991100	0	700	1
EY09M	071217	0	990550	990550	990550	0	156	1
EY09U	071217	0	989950	989950	989950	10	10	1
EY09Z	071217	0	989300	989300	989300	0	0	1
EZN07Z	071217	0	264160	264160	264160	14	1759	1
EZN08H	071217	0	263915	263915	263915	18	1485	1
EZN08M	071217	0	263390	263390	263390	0	0	1
EZN08U	071217	0	263080	263080	263080	0	0	1
FC08F	071217	103400	104100	103000	103675	2533	7784	1
FC08H	071217	105600	106500	105150	106325	2806	12845	1
FC08J	071217	108100	108750	107600	108650	603	3560	1
FC08K	071217	109000	110000	109000	109950	550	3965	1
FC08Q	071217	110000	110700	109500	110700	103	1856	1
FC08U	071217	109400	110100	109300	110100	7	90	1
FC08V	071217	0	109700	109700	109700	3	11	1
FC08X	071217	0	109000	109000	109000	1	91	1
FF07Z	071217	957200	957200	957200	957200	145	128012	1
FF08F	071217	958100	958250	958100	958150	214	139496	1
FF08G	071217	959150	959750	959150	959700	220	64199	1
FF08H	071217	959750	960300	959750	960300	209	39201	1
FF08J	071217	0	960850	960850	960850	0	17775	1
FF08K	071217	0	961800	961800	961800	5	12459	1
FF08M	071217	0	961900	961900	961900	5	4620	1
FF08N	071217	0	962800	962800	962800	0	3229	1
FF08Q	071217	0	963750	963750	963750	0	3504	1
FF08U	071217	0	964300	964300	964300	0	2907	1
FF08V	071217	0	965550	965550	965550	0	221	1
FF08X	071217	0	966250	966250	966250	0	60	1
FF08Z	071217	0	966250	966250	966250	0	1	1
FS07Z	071217	0	10630	10630	10630	3443	11241	1
FS08H	071217	10629	10700	10629	10700	3593	19471	1
FSX07Z	071217	415	415	415	415	0	0	1
FSX08H	071217	415	415	414	414	0	0	1
FV07Z	071217	0	109275	109275	109275	7968	50847	1
FV08H	071217	109125	109200	109090	109170	68839	1781641	1
FV08M	071217	0	109170	109170	109170	2	0	1
GB07Z	071217	0	71300	71300	71300	2236	4751	1
GB08H	071217	71770	71770	71480	71480	69	9445	1
GB08M	071217	0	71710	71710	71710	0	0	1
GB08U	071217	0	71930	71930	71930	0	0	1
GC07Z	071217	7945	7948	7945	7948	196	376	1
GC08F	071217	0	7964	7964	7964	259	268	1
GC08G	071217	7948	8005	7925	7993	93428	257467	1
GC08J	071217	8025	8056	8005	8056	2400	58969	1
GC08M	071217	8070	8115	8070	8114	1079	49326	1
GC08Q	071217	0	8169	8169	8169	164	28330	1
GC08V	071217	0	8220	8220	8220	10	3575	1
GC08Z	071217	8265	8269	8265	8269	452	30554	1
GC09G	071217	0	8321	8321	8321	53	20480	1
GC09J	071217	0	8370	8370	8370	1	3332	1
GC09M	071217	0	8421	8421	8421	6	9117	1
GC09Q	071217	0	8476	8476	8476	8	9	1
GC09V	071217	0	8531	8531	8531	0	0	1
GC09Z	071217	0	8586	8586	8586	581	12276	1
GG07Z	071217	0	60195	60195	60195	26	142	1
GG08H	071217	0	60750	60750	60750	26	37	1
GG08M	071217	0	61305	61305	61305	0	0	1
GG08U	071217	0	61860	61860	61860	0	0	1
GH07Z	071217	0	40475	40475	40475	0	0	1
GH08H	071217	0	40775	40775	40775	0	0	1
GH08M	071217	0	41075	41075	41075	0	0	1
GH08U	071217	0	41375	41375	41375	0	0	1
GI07Z	071217	0	58965	58965	58965	1243	1163	1
GI08F	071217	58980	59355	58700	59100	1437	21296	1
GI08G	071217	0	59150	59150	59150	0	0	1
GN07Z	071217	0	267870	267870	267870	0	0	1
GN08H	071217	0	269310	269310	269310	0	0	1
GN08M	071217	0	271160	271160	271160	0	0	1
GN08U	071217	0	273405	273405	273405	0	0	1
HC08F	071217	0	184800	184800	184800	0	0	1
HC08G	071217	0	179100	179100	179100	0	0	1
HC08H	071217	0	170400	170400	170400	0	0	1
HC08J	071217	0	149500	149500	149500	0	0	1
HC08K	071217	0	133000	133000	133000	0	0	1
HC08M	071217	0	124900	124900	124900	0	0	1
HC08N	071217	0	125600	125600	125600	0	0	1
HC08Q	071217	0	128700	128700	128700	0	0	1
HC08U	071217	0	135500	135500	135500	0	0	1
HC08V	071217	0	144800	144800	144800	0	0	1
HC08X	071217	0	153700	153700	153700	0	0	1
HC08Z	071217	0	162500	162500	162500	0	0	1
HC09F	071217	0	169700	169700	169700	0	0	1
HC09G	071217	0	169700	169700	169700	0	0	1
HC09H	071217	0	161600	161600	161600	0	0	1
HC09J	071217	0	144900	144900	144900	0	0	1
HC09K	071217	0	129600	129600	129600	0	0	1
HC09M	071217	0	121300	121300	121300	0	0	1
HFO07Z	071217	0	5649	5649	5649	0	0	1
HFO08H	071217	0	5606	5606	5606	1	1	1
HFO08M	071217	0	5569	5569	5569	0	0	1
HFO08U	071217	0	5519	5519	5519	0	0	1
HFO08Z	071217	0	5483	5483	5483	0	0	1
HFO09H	071217	0	5445	5445	5445	0	0	1
HG07Z	071217	28800	28800	28730	28730	441	1663	1
HG08F	071217	29000	29010	28790	28790	344	2340	1
HG08G	071217	28925	28925	28880	28880	91	1662	1
HG08H	071217	28970	29000	28800	28890	7899	51536	1
HG08J	071217	0	28985	28985	28985	30	1034	1
HG08K	071217	29090	29150	29045	29045	330	6385	1
HG08M	071217	0	29095	29095	29095	5	736	1
HG08N	071217	29100	29180	29085	29085	187	2701	1
HG08Q	071217	0	29095	29095	29095	2	515	1
HG08U	071217	29200	29200	29050	29090	175	1119	1
HG08V	071217	0	29090	29090	29090	1	445	1
HG08X	071217	0	29080	29080	29080	2	449	1
HG08Z	071217	29000	29200	29000	29070	27	1362	1
HG09F	071217	0	29035	29035	29035	2	319	1
HG09G	071217	0	29000	29000	29000	1	2	1
HG09H	071217	0	28955	28955	28955	2	258	1
HG09J	071217	0	28910	28910	28910	1	2	1
HG09K	071217	0	28865	28865	28865	4	24	1
HG09M	071217	0	28820	28820	28820	1102	0	1
HG09N	071217	0	28775	28775	28775	1	37	1
HG09Q	071217	0	28730	28730	28730	0	0	1
HG09U	071217	0	28685	28685	28685	20	20	1
HG09V	071217	0	28640	28640	28640	0	0	1
HG09X	071217	0	28595	28595	28595	0	0	1
HH08F	071217	0	7035	7035	7035	0	0	1
HH08G	071217	0	7176	7176	7176	0	0	1
HH08H	071217	0	7206	7206	7206	0	0	1
HH08J	071217	0	7206	7206	7206	0	0	1
HH08K	071217	0	7274	7274	7274	0	0	1
HH08M	071217	0	7368	7368	7368	0	0	1
HH08N	071217	0	7466	7466	7466	0	0	1
HH08Q	071217	0	7546	7546	7546	0	0	1
HH08U	071217	0	7576	7576	7576	0	0	1
HH08V	071217	0	7649	7649	7649	0	0	1
HH08X	071217	0	8034	8034	8034	0	0	1
HH08Z	071217	0	8464	8464	8464	0	0	1
HH09F	071217	0	8729	8729	8729	0	0	1
HH09G	071217	0	8739	8739	8739	0	0	1
HH09H	071217	0	8509	8509	8509	0	0	1
HH09J	071217	0	7859	7859	7859	0	0	1
HH09K	071217	0	7844	7844	7844	0	0	1
HH09M	071217	0	7899	7899	7899	0	0	1
HH09N	071217	0	7969	7969	7969	0	0	1
HH09Q	071217	0	8029	8029	8029	0	0	1
HH09U	071217	0	8049	8049	8049	0	0	1
HH09V	071217	0	8109	8109	8109	0	0	1
HH09X	071217	0	8404	8404	8404	0	0	1
HH09Z	071217	0	8731	8731	8731	0	0	1
HO08F	071217	26000	26030	25825	25979	34058	51644	1
HO08G	071217	25925	25950	25770	25944	19611	55619	1
HO08H	071217	25640	25759	25640	25759	8608	36295	1
HO08J	071217	25100	25234	25100	25234	4275	15140	1
HO08K	071217	0	24794	24794	24794	1771	9274	1
HO08M	071217	24570	24570	24539	24539	2641	17238	1
HO08N	071217	24350	24489	24350	24489	185	4361	1
HO08Q	071217	0	24499	24499	24499	33	1026	1
HO08U	071217	0	24599	24599	24599	146	3497	1
HO08V	071217	0	24759	24759	24759	53	1101	1
HO08X	071217	0	24914	24914	24914	150	900	1
HO08Z	071217	25160	25160	25074	25074	1494	8264	1
HO09F	071217	0	25189	25189	25189	30	2602	1
HO09G	071217	0	25134	25134	25134	1	872	1
HO09H	071217	0	24884	24884	24884	1	1023	1
HO09J	071217	0	24429	24429	24429	3	24	1
HO09K	071217	0	24009	24009	24009	3	223	1
HO09M	071217	0	23759	23759	23759	600	2399	1
HO09N	071217	0	23704	23704	23704	2	4	1
HO09Q	071217	0	23729	23729	23729	1	3	1
HO09U	071217	0	23839	23839	23839	25	27	1
HO09V	071217	0	23999	23999	23999	1	1	1
HO09X	071217	0	24169	24169	24169	1	1	1
HO09Z	071217	0	24329	24329	24329	300	1585	1
HP08F	071217	0	7035	7035	7035	0	0	1
HP08G	071217	0	7176	7176	7176	0	0	1
HP08H	071217	0	7206	7206	7206	0	0	1
HP08J	071217	0	7206	7206	7206	0	0	1
HP08K	071217	0	7274	7274	7274	0	0	1
HP08M	071217	0	7368	7368	7368	0	0	1
HP08N	071217	0	7466	7466	7466	0	0	1
HP08Q	071217	0	7546	7546	7546	0	0	1
HP08U	071217	0	7576	7576	7576	0	0	1
HP08V	071217	0	7649	7649	7649	0	0	1
HP08X	071217	0	8034	8034	8034	0	0	1
HP08Z	071217	0	8464	8464	8464	0	0	1
HP09F	071217	0	8729	8729	8729	0	0	1
HP09G	071217	0	8739	8739	8739	0	0	1
HP09H	071217	0	8509	8509	8509	0	0	1
HP09J	071217	0	7859	7859	7859	0	0	1
HP09K	071217	0	7844	7844	7844	0	0	1
HP09M	071217	0	7899	7899	7899	0	0	1
HP09N	071217	0	7969	7969	7969	0	0	1
HP09Q	071217	0	8029	8029	8029	0	0	1
HP09U	071217	0	8049	8049	8049	0	0	1
HP09V	071217	0	8109	8109	8109	0	0	1
HP09X	071217	0	8404	8404	8404	0	0	1
HP09Z	071217	0	8731	8731	8731	0	0	1
HR08H	071217	0	256825	256825	256825	68	1465	1
HR08M	071217	0	258565	258565	258565	0	0	1
HR08U	071217	0	260000	260000	260000	0	0	1
HY07Z	071217	0	112700	112700	112700	74	319	1
HY08H	071217	111020	111325	111020	111325	13	668	1
HY08M	071217	0	110265	110265	110265	0	0	1
HY08U	071217	0	109355	109355	109355	0	0	1
IB07Z	071217	0	4070	4070	4070	0	0	1
IB08F	071217	0	4180	4180	4180	0	0	1
JBY08H	071217	0	13642	13642	13642	0	0	1
JBY08M	071217	0	13623	13623	13623	0	0	1
JM07Z	071217	0	6606	6606	6606	12	3714	1
JM08F	071217	0	7294	7294	7294	60	2109	1
JM08G	071217	0	7356	7356	7356	60	2063	1
JM08H	071217	0	7100	7100	7100	20	1517	1
JM08J	071217	0	6900	6900	6900	20	1439	1
JM08K	071217	0	6938	6938	6938	20	1380	1
JM08M	071217	0	7638	7638	7638	20	1260	1
JM08N	071217	0	9863	9863	9863	20	1422	1
JM08Q	071217	0	9863	9863	9863	20	1422	1
JM08U	071217	0	7600	7600	7600	20	1276	1
JM08V	071217	0	7200	7200	7200	20	1352	1
JM08X	071217	0	6950	6950	6950	20	1362	1
JM08Z	071217	0	7400	7400	7400	20	1352	1
JM09F	071217	0	8569	8569	8569	20	580	1
JM09G	071217	0	8569	8569	8569	20	580	1
JM09H	071217	0	8200	8200	8200	20	550	1
JM09J	071217	0	7300	7300	7300	20	550	1
JM09K	071217	0	7288	7288	7288	20	560	1
JM09M	071217	0	8213	8213	8213	20	560	1
JM09N	071217	0	10525	10525	10525	20	560	1
JM09Q	071217	0	10525	10525	10525	20	560	1
JM09U	071217	0	7813	7813	7813	20	580	1
JM09V	071217	0	7413	7413	7413	20	590	1
JM09X	071217	0	7413	7413	7413	20	590	1
JM09Z	071217	0	7413	7413	7413	20	590	1
JY07Z	071217	0	8834	8834	8834	35044	77461	1
JY08H	071217	8912	8944	8908	8943	103484	151137	1
JY08M	071217	0	9025	9025	9025	24	24514	1
JY08U	071217	0	9094	9094	9094	0	485	1
JY08Z	071217	0	9159	9159	9159	1	37	1
JY09H	071217	0	9224	9224	9224	0	13	1
KA07Z	071217	0	85810	85810	85810	0	7	1
KA08H	071217	0	89005	89005	89005	0	0	1
KA08M	071217	0	88545	88545	88545	0	0	1
KA08U	071217	0	88060	88060	88060	0	0	1
KC07Z	071217	13150	13150	13020	13020	61	474	1
KC08H	071217	13400	13550	13290	13345	6892	109784	1
KC08K	071217	13665	13735	13600	13605	275	21466	1
KC08N	071217	13995	14040	13855	13855	188	5722	1
KC08U	071217	14200	14200	14090	14090	325	8874	1
KC08Z	071217	14405	14425	14405	14425	926	6679	1
KC09H	071217	0	14750	14750	14750	950	3898	1
KC09K	071217	0	14945	14945	14945	9	1375	1
KC09N	071217	0	15115	15115	15115	2	786	1
KC09U	071217	0	15275	15275	15275	2	810	1
KC09Z	071217	0	15505	15505	15505	20	30	1
KU07Z	071217	0	656540	656540	656540	7	1076	1
KU08H	071217	652200	655635	652200	655635	6	1021	1
KU08M	071217	0	643770	643770	643770	0	0	1
KU08U	071217	0	643930	643930	643930	0	0	1
KW08H	071217	10050	10190	9830	9854	7327	75357	1
KW08K	071217	9920	10030	9750	9800	674	6743	1
KW08N	071217	8050	8120	7930	7956	3162	28543	1
KW08U	071217	8070	8110	7960	8010	746	5531	1
KW08Z	071217	8200	8220	8050	8050	258	3017	1
KW09H	071217	8250	8250	8170	8170	0	148	1
KW09K	071217	0	7700	7700	7700	0	1	1
KW09N	071217	7400	7400	7290	7350	24	2556	1
KW09U	071217	0	7730	7730	7730	0	0	1
KW09Z	071217	0	7540	7540	7540	0	158	1
LB08F	071217	24890	24950	24500	24550	768	3347	1
LB08H	071217	26890	26890	26460	26580	832	5093	1
LB08K	071217	28280	28280	27940	27940	75	586	1
LB08N	071217	28580	28660	28300	28370	3	132	1
LB08U	071217	0	29650	29650	29650	2	68	1
LB08X	071217	0	29630	29630	29630	0	28	1
LB09F	071217	0	29420	29420	29420	0	0	1
LC07Z	071217	92500	92925	92400	92875	1963	6954	1
LC08G	071217	95250	95900	95250	95625	10850	125449	1
LC08J	071217	97450	97900	97350	97825	5078	62332	1
LC08M	071217	93550	94000	93550	93950	1290	21750	1
LC08Q	071217	94700	95050	94700	94875	1941	15218	1
LC08V	071217	98800	98950	98650	98650	576	5162	1
LC08Z	071217	99200	99400	99200	99250	622	4035	1
LC09G	071217	99900	100150	99850	100150	104	1345	1
LC09J	071217	100000	100000	100000	100000	12	210	1
LH08G	071217	59800	59950	59200	59250	16625	96451	1
LH08J	071217	65000	65100	64400	64500	5965	41846	1
LH08K	071217	71800	71800	71450	71775	242	2725	1
LH08M	071217	75000	75000	74250	74475	1970	28680	1
LH08N	071217	74100	74100	73625	73750	408	11354	1
LH08Q	071217	72600	72600	71950	71950	155	5519	1
LH08V	071217	67000	67000	66600	66650	448	5233	1
LH08Z	071217	67000	67000	66600	66725	809	8721	1
LH09G	071217	0	69500	69500	69500	0	0	1
LHD08F	071217	0	26394	26394	26394	0	0	1
LHD08G	071217	0	26359	26359	26359	0	0	1
LHD08H	071217	0	25984	25984	25984	0	0	1
LHD08J	071217	0	25894	25894	25894	0	0	1
LHD08K	071217	0	25689	25689	25689	0	0	1
LHD08M	071217	0	25689	25689	25689	0	0	1
LHD08N	071217	0	25739	25739	25739	0	0	1
LHD08Q	071217	0	25804	25804	25804	0	0	1
LHD08U	071217	0	25869	25869	25869	0	0	1
LHD08V	071217	0	25889	25889	25889	0	0	1
LHD08X	071217	0	25754	25754	25754	0	0	1
LHD08Z	071217	0	25554	25554	25554	0	0	1
LHD09F	071217	0	25159	25159	25159	0	0	1
LHD09G	071217	0	25034	25034	25034	0	0	1
LHD09H	071217	0	25059	25059	25059	0	0	1
LHD09J	071217	0	25159	25159	25159	0	0	1
LHD09K	071217	0	25259	25259	25259	0	0	1
LHD09M	071217	0	25309	25309	25309	0	0	1
LHD09N	071217	0	25384	25384	25384	0	0	1
LHD09Q	071217	0	25459	25459	25459	0	0	1
LHD09U	071217	0	25509	25509	25509	0	0	1
LHD09V	071217	0	25534	25534	25534	0	0	1
LHD09X	071217	0	25509	25509	25509	0	0	1
LHD09Z	071217	0	25409	25409	25409	0	0	1
LRG08F	071217	0	23846	23846	23846	0	0	1
LRG08G	071217	0	23921	23921	23921	0	0	1
LRG08H	071217	0	24421	24421	24421	0	0	1
LRG08J	071217	0	25221	25221	25221	0	0	1
LRG08K	071217	0	25296	25296	25296	0	0	1
LRG08M	071217	0	25386	25386	25386	0	0	1
LRG08N	071217	0	25516	25516	25516	0	0	1
LRG08Q	071217	0	25396	25396	25396	0	0	1
LRG08U	071217	0	25176	25176	25176	0	0	1
LRG08V	071217	0	23896	23896	23896	0	0	1
LRG08X	071217	0	23461	23461	23461	0	0	1
LRG08Z	071217	0	23106	23106	23106	0	0	1
LRG09F	071217	0	23011	23011	23011	0	0	1
LRG09G	071217	0	23056	23056	23056	0	0	1
LRG09H	071217	0	23191	23191	23191	0	0	1
LRG09J	071217	0	24191	24191	24191	0	0	1
LRG09K	071217	0	24401	24401	24401	0	0	1
LRG09M	071217	0	24591	24591	24591	0	0	1
LRG09N	071217	0	24761	24761	24761	0	0	1
LRG09Q	071217	0	24791	24791	24791	0	0	1
LRG09U	071217	0	24751	24751	24751	0	0	1
LRG09V	071217	0	23556	23556	23556	0	0	1
LRG09X	071217	0	23171	23171	23171	0	0	1
LRG09Z	071217	0	22891	22891	22891	0	0	1
LUD08F	071217	0	26494	26494	26494	0	0	1
LUD08G	071217	0	26459	26459	26459	0	0	1
LUD08H	071217	0	26084	26084	26084	0	0	1
LUD08J	071217	0	25994	25994	25994	0	0	1
LUD08K	071217	0	25789	25789	25789	0	0	1
LUD08M	071217	0	25789	25789	25789	0	0	1
LUD08N	071217	0	25839	25839	25839	0	0	1
LUD08Q	071217	0	25904	25904	25904	0	0	1
LUD08U	071217	0	25969	25969	25969	0	0	1
LUD08V	071217	0	25989	25989	25989	0	0	1
LUD08X	071217	0	25854	25854	25854	0	0	1
LUD08Z	071217	0	25654	25654	25654	0	0	1
LUD09F	071217	0	25259	25259	25259	4	4	1
LUD09G	071217	0	25134	25134	25134	4	4	1
LUD09H	071217	0	25159	25159	25159	4	4	1
LUD09J	071217	0	25259	25259	25259	4	4	1
LUD09K	071217	0	25359	25359	25359	4	4	1
LUD09M	071217	0	25409	25409	25409	4	4	1
LUD09N	071217	0	25484	25484	25484	4	4	1
LUD09Q	071217	0	25559	25559	25559	4	4	1
LUD09U	071217	0	25609	25609	25609	4	4	1
LUD09V	071217	0	25634	25634	25634	4	4	1
LUD09X	071217	0	25609	25609	25609	4	4	1
LUD09Z	071217	0	25509	25509	25509	4	4	1
MD07Z	071217	85350	85350	84100	84265	735	9237	1
MD08H	071217	86000	86050	84825	84990	737	1957	1
MD08M	071217	0	85960	85960	85960	0	0	1
MD08U	071217	0	86750	86750	86750	0	55	1
MD08Z	071217	0	87540	87540	87540	0	0	1
MF07Z	071217	0	115410	115410	115410	0	219	1
MF08H	071217	0	114365	114365	114365	105	213	1
MF08M	071217	0	113770	113770	113770	0	0	1
MF08U	071217	0	113620	113620	113620	0	0	1
MMP07Z	071217	0	20173	20173	20173	0	252	1
MMP08H	071217	0	20145	20145	20145	128	151	1
MMP08M	071217	0	20083	20083	20083	0	0	1
MMP08U	071217	0	19957	19957	19957	0	0	1
MP07Z	071217	0	92300	92300	92300	6394	49233	1
MP08F	071217	0	91900	91900	91900	0	3	1
MP08G	071217	0	91700	91700	91700	0	110	1
MP08H	071217	91775	91775	91475	91475	15181	91581	1
MP08J	071217	0	91225	91225	91225	0	139	1
MP08K	071217	0	90975	90975	90975	0	3	1
MP08M	071217	0	90725	90725	90725	0	450	1
MP08N	071217	0	90450	90450	90450	0	0	1
MP08Q	071217	0	90200	90200	90200	0	0	1
MP08U	071217	0	89875	89875	89875	0	252	1
MP08V	071217	0	89625	89625	89625	0	0	1
MP08X	071217	0	89275	89275	89275	0	0	1
MP08Z	071217	0	89000	89000	89000	0	343	1
MP09H	071217	0	88125	88125	88125	18	35	1
MP09M	071217	87600	87600	87250	87250	0	1	1
MRF07Z	071217	0	78710	78710	78710	222	1195	1
MRF08H	071217	0	79305	79305	79305	276	396	1
MRF08M	071217	0	79985	79985	79985	0	0	1
MRF08U	071217	0	80665	80665	80665	0	0	1
MU07Z	071217	0	950000	950000	950000	10	482	1
MU08H	071217	0	959000	959000	959000	10	70	1
MU08M	071217	0	968000	968000	968000	0	0	1
MU08U	071217	0	977000	977000	977000	0	0	1
MW08H	071217	10950	10980	10580	10594	3897	39706	1
MW08K	071217	10500	10530	10220	10220	1153	8394	1
MW08N	071217	9880	9880	9550	9620	100	2731	1
MW08U	071217	8450	8460	8290	8340	373	5834	1
MW08Z	071217	8360	8360	8210	8270	335	5633	1
MW09H	071217	0	8380	8380	8380	0	179	1
MW09K	071217	0	8500	8500	8500	0	2	1
MW09N	071217	0	8200	8200	8200	0	3	1
MW09U	071217	0	7500	7500	7500	3	194	1
ND07Z	071217	206550	206900	202200	202850	3701	40318	1
ND08H	071217	208750	209300	204300	204950	4887	13639	1
ND08M	071217	0	207000	207000	207000	0	25	1
ND08U	071217	0	209600	209600	209600	0	5	1
ND08Z	071217	0	212200	212200	212200	0	1	1
NE07Z	071217	0	7530	7530	7530	9281	13187	1
NE08H	071217	7449	7481	7449	7481	9367	19910	1
NE08M	071217	0	7397	7397	7397	0	50	1
NE08U	071217	0	7309	7309	7309	0	0	1
NE08Z	071217	0	7218	7218	7218	10	10	1
NE09H	071217	0	7127	7127	7127	0	0	1
NF07Z	071217	0	181000	181000	181000	0	8	1
NF08F	071217	0	166000	166000	166000	2	94	1
NF08G	071217	0	159750	159750	159750	0	123	1
NF08H	071217	0	152000	152000	152000	3	148	1
NF08J	071217	0	149000	149000	149000	0	96	1
NF08K	071217	0	149000	149000	149000	0	77	1
NF08M	071217	0	147000	147000	147000	0	94	1
NF08N	071217	0	147500	147500	147500	0	20	1
NF08Q	071217	0	150000	150000	150000	0	14	1
NF08U	071217	0	151000	151000	151000	0	14	1
NF08V	071217	0	147000	147000	147000	0	14	1
NF08X	071217	0	145500	145500	145500	0	13	1
NF08Z	071217	0	145000	145000	145000	0	3	1
NF09F	071217	0	145000	145000	145000	0	0	1
NF09G	071217	0	144000	144000	144000	0	0	1
NF09H	071217	0	146000	146000	146000	0	0	1
NF09J	071217	0	145000	145000	145000	0	0	1
NF09K	071217	0	147000	147000	147000	0	0	1
NF09M	071217	0	148000	148000	148000	0	0	1
NF09N	071217	0	146000	146000	146000	0	0	1
NF09Q	071217	0	147000	147000	147000	0	0	1
NF09U	071217	0	148000	148000	148000	0	0	1
NF09V	071217	0	146000	146000	146000	0	0	1
NF09X	071217	0	144000	144000	144000	0	0	1
NG08F	071217	6935	7100	6935	7035	42541	67596	1
NG08G	071217	7070	7180	7070	7176	19366	99974	1
NG08H	071217	7070	7206	7070	7206	19635	114303	1
NG08J	071217	7120	7215	7120	7206	8960	53739	1
NG08K	071217	0	7274	7274	7274	2084	42741	1
NG08M	071217	0	7368	7368	7368	468	23536	1
NG08N	071217	0	7466	7466	7466	299	21088	1
NG08Q	071217	7430	7546	7430	7546	155	18399	1
NG08U	071217	0	7576	7576	7576	293	13891	1
NG08V	071217	0	7649	7649	7649	1066	39727	1
NG08X	071217	7910	8034	7910	8034	303	23070	1
NG08Z	071217	0	8464	8464	8464	418	19105	1
NG09F	071217	0	8729	8729	8729	616	39126	1
NG09G	071217	8653	8739	8653	8739	3	7009	1
NG09H	071217	0	8509	8509	8509	457	33197	1
NG09J	071217	0	7859	7859	7859	1030	30533	1
NG09K	071217	0	7844	7844	7844	580	22035	1
NG09M	071217	0	7899	7899	7899	3	5520	1
NG09N	071217	0	7969	7969	7969	9	7733	1
NG09Q	071217	0	8029	8029	8029	2	7011	1
NG09U	071217	0	8049	8049	8049	2	5267	1
NG09V	071217	8040	8109	8040	8109	5	14236	1
NG09X	071217	8330	8404	8330	8404	4	7361	1
NG09Z	071217	8680	8731	8680	8731	502	11887	1
NJ07Z	071217	0	118270	118270	118270	0	1219	1
NJ08H	071217	0	117680	117680	117680	53	658	1
NJ08M	071217	0	117355	117355	117355	0	0	1
NJ08U	071217	0	117020	117020	117020	0	0	1
NK08H	071217	15310	15330	15045	15075	15133	62203	1
NK08M	071217	0	15050	15050	15050	0	2	1
NK08U	071217	0	15050	15050	15050	0	13	1
NK08Z	071217	0	15050	15050	15050	0	0	1
NS07Z	071217	0	555100	555100	555100	11	810	1
NS08H	071217	553900	557140	553900	557140	120	833	1
NS08M	071217	0	546570	546570	546570	0	0	1
NS08U	071217	0	547335	547335	547335	0	0	1
NZ07Z	071217	0	111240	111240	111240	727	822	1
NZ08H	071217	0	111290	111290	111290	727	859	1
O08H	071217	2990	2992	2950	2992	244	9282	1
O08K	071217	3040	3050	3040	3050	15	856	1
O08N	071217	3100	3100	3090	3100	0	273	1
O08U	071217	0	3140	3140	3140	0	6	1
O08Z	071217	3050	3050	3050	3050	11	457	1
OJ08F	071217	14600	14725	14560	14690	2308	7239	1
OJ08H	071217	14725	14850	14675	14840	2303	14795	1
OJ08K	071217	14855	14920	14855	14920	145	3115	1
OJ08N	071217	0	15020	15020	15020	32	753	1
OJ08U	071217	0	15080	15080	15080	6	423	1
OJ08X	071217	0	14985	14985	14985	1	363	1
OJ09F	071217	0	14980	14980	14980	1	811	1
OJ09H	071217	0	14955	14955	14955	24	45	1
OJ09K	071217	0	14955	14955	14955	1	1	1
OJ09N	071217	0	14485	14485	14485	0	0	1
OJ09U	071217	0	14485	14485	14485	0	0	1
OJ09X	071217	0	14405	14405	14405	0	0	1
ON08F	071217	0	17500	17500	17500	0	0	1
ON08H	071217	0	17500	17500	17500	0	0	1
ON08K	071217	0	17500	17500	17500	0	0	1
ON08N	071217	0	17500	17500	17500	0	0	1
ON08U	071217	0	17500	17500	17500	0	0	1
ON08X	071217	0	17500	17500	17500	0	0	1
ON09F	071217	0	17500	17500	17500	0	0	1
ON09H	071217	0	17500	17500	17500	0	0	1
ON09K	071217	0	17500	17500	17500	0	0	1
ON09N	071217	0	17500	17500	17500	0	0	1
P07Z	071217	0	76000	76000	76000	5	125	1
P08G	071217	0	76100	76100	76100	5	30	1
P08J	071217	0	75800	75800	75800	5	20	1
P08M	071217	0	75550	75550	75550	5	10	1
PA07Z	071217	0	35755	35755	35755	3	14	1
PA08H	071217	35500	36200	35500	36135	764	12173	1
PA08M	071217	0	36535	36535	36535	45	1368	1
PA08U	071217	0	36960	36960	36960	4	291	1
PA08Z	071217	0	37460	37460	37460	2	509	1
PB08G	071217	88400	88450	87600	88175	124	1136	1
PB08H	071217	89000	89000	87400	88225	26	311	1
PB08K	071217	89000	89000	88700	88700	3	177	1
PB08N	071217	87900	87900	87600	87600	0	150	1
PB08Q	071217	0	87250	87250	87250	0	56	1
PC07Z	071217	0	202660	202660	202660	0	169	1
PC08H	071217	0	202445	202445	202445	6	109	1
PC08M	071217	0	201830	201830	201830	1	0	1
PC08U	071217	0	201140	201140	201140	0	0	1
PL08F	071217	148200	150400	148200	150360	1854	11319	1
PL08J	071217	149180	149710	149180	149710	442	3338	1
PL08N	071217	0	150010	150010	150010	16	145	1
PLZ07Z	071217	0	39872	39872	39872	0	586	1
PLZ08H	071217	0	39664	39664	39664	679	1543	1
PLZ08M	071217	0	39534	39534	39534	0	0	1
PLZ08U	071217	0	39308	39308	39308	0	0	1
PLZ08Z	071217	0	39084	39084	39084	0	0	1
PLZ09H	071217	0	38926	38926	38926	0	0	1
PN08F	071217	0	15200	15200	15200	2	2	1
PN08G	071217	0	15050	15050	15050	1	0	1
PN08H	071217	0	14650	14650	14650	0	0	1
PN08J	071217	0	14050	14050	14050	0	0	1
PN08K	071217	0	13800	13800	13800	0	0	1
PN08M	071217	0	13700	13700	13700	0	0	1
PN08N	071217	0	13700	13700	13700	0	0	1
PN08Q	071217	0	13750	13750	13750	0	0	1
PN08U	071217	0	13800	13800	13800	0	0	1
PN08V	071217	0	13850	13850	13850	0	0	1
PN08X	071217	0	13875	13875	13875	0	0	1
PN08Z	071217	0	13900	13900	13900	0	0	1
PN09F	071217	0	13925	13925	13925	0	0	1
PN09G	071217	0	13950	13950	13950	0	0	1
PN09H	071217	0	13975	13975	13975	0	0	1
PY07Z	071217	0	228400	228400	228400	62	1090	1
PY08H	071217	225680	225680	225385	225385	10	1410	1
PY08M	071217	0	222595	222595	222595	0	0	1
PY08U	071217	220100	220100	220020	220020	2	14	1
R07Z	071217	79610	79610	78710	78710	728	2562	1
R08H	071217	80200	80200	79305	79305	738	6835	1
R08M	071217	0	79985	79985	79985	0	0	1
R08U	071217	0	80665	80665	80665	0	0	1
RA07Z	071217	0	144400	144400	144400	500	1266	1
RA08F	071217	0	143025	143025	143025	0	1	1
RA08G	071217	0	142575	142575	142575	0	0	1
RA08H	071217	0	142125	142125	142125	677	3311	1
RA08J	071217	0	141625	141625	141625	0	0	1
RA08K	071217	0	141125	141125	141125	0	0	1
RA08M	071217	0	140800	140800	140800	0	0	1
RA08N	071217	0	140300	140300	140300	0	0	1
RA08Q	071217	0	139800	139800	139800	0	0	1
RA08U	071217	0	139300	139300	139300	0	0	1
RA08V	071217	0	138800	138800	138800	0	0	1
RA08X	071217	0	138300	138300	138300	0	0	1
RA08Z	071217	0	137800	137800	137800	0	0	1
RA09H	071217	0	136300	136300	136300	0	0	1
RA09M	071217	0	134800	134800	134800	0	0	1
RB08F	071217	23230	23375	23200	23354	36582	47781	1
RB08G	071217	23550	23660	23440	23634	16699	40920	1
RB08H	071217	24010	24010	24009	24009	9420	37896	1
RB08J	071217	25325	25350	25324	25324	2873	25166	1
RB08K	071217	25300	25404	25300	25404	3450	19088	1
RB08M	071217	0	25369	25369	25369	2577	15757	1
RB08N	071217	0	25189	25189	25189	876	4326	1
RB08Q	071217	0	24919	24919	24919	187	2917	1
RB08U	071217	0	24539	24539	24539	370	5354	1
RB08V	071217	0	23159	23159	23159	190	1624	1
RB08X	071217	0	22734	22734	22734	71	1437	1
RB08Z	071217	0	22544	22544	22544	73	5127	1
RB09F	071217	0	22589	22589	22589	5	2667	1
RB09G	071217	0	22749	22749	22749	300	450	1
RB09H	071217	0	22984	22984	22984	300	365	1
RB09J	071217	0	24284	24284	24284	50	1205	1
RB09K	071217	0	24354	24354	24354	750	800	1
RB09M	071217	0	24319	24319	24319	750	875	1
RB09N	071217	0	24189	24189	24189	0	0	1
RB09Q	071217	0	23999	23999	23999	50	150	1
RB09U	071217	0	23659	23659	23659	25	76	1
RB09V	071217	0	22364	22364	22364	75	25	1
RB09X	071217	0	21964	21964	21964	75	25	1
RB09Z	071217	0	21749	21749	21749	3	711	1
RE08G	071217	0	8615	8615	8615	0	0	1
RE08H	071217	0	8602	8602	8602	0	0	1
RE08J	071217	0	8589	8589	8589	0	0	1
RE08K	071217	0	8568	8568	8568	0	0	1
RE08M	071217	0	8541	8541	8541	0	0	1
RE08N	071217	0	8514	8514	8514	0	0	1
RE08Q	071217	0	8488	8488	8488	0	0	1
RE08U	071217	0	8463	8463	8463	0	0	1
RE08V	071217	0	8439	8439	8439	0	0	1
RE08X	071217	0	8415	8415	8415	0	0	1
RE08Z	071217	0	8391	8391	8391	0	0	1
RE09F	071217	0	8369	8369	8369	0	0	1
RE09G	071217	0	8349	8349	8349	0	0	1
RE09H	071217	0	8329	8329	8329	0	0	1
RE09J	071217	0	8309	8309	8309	0	0	1
RE09K	071217	0	8290	8290	8290	0	0	1
RE09M	071217	0	8272	8272	8272	0	0	1
RE09N	071217	0	8254	8254	8254	0	0	1
RE09Q	071217	0	8236	8236	8236	0	0	1
RE09U	071217	0	8218	8218	8218	0	0	1
RE09V	071217	0	8200	8200	8200	0	0	1
RE09X	071217	0	8182	8182	8182	0	0	1
RE09Z	071217	0	8164	8164	8164	0	0	1
RK07Z	071217	0	944300	944300	944300	193	1785	1
RK08H	071217	943900	944100	943900	944100	8	2396	1
RK08M	071217	0	943800	943800	943800	0	0	1
RK08U	071217	0	943550	943550	943550	0	0	1
RL07Z	071217	75100	75200	73900	74120	4239	34763	1
RL08H	071217	75450	75600	74300	74480	4060	10490	1
RL08M	071217	0	75150	75150	75150	0	6	1
RL08U	071217	0	75750	75750	75750	0	25	1
RR08F	071217	13400	13450	13200	13220	80	6948	1
RR08H	071217	13830	13850	13520	13540	71	8656	1
RR08K	071217	13840	13910	13780	13780	5	544	1
RR08N	071217	0	13980	13980	13980	5	980	1
RR08U	071217	13380	13400	13380	13400	5	1110	1
RR08X	071217	13380	13380	13380	13380	5	461	1
RR09F	071217	0	13580	13580	13580	0	1	1
RT08F	071217	0	23354	23354	23354	15	766	1
RT08G	071217	0	23634	23634	23634	50	969	1
RT08H	071217	0	24009	24009	24009	29	920	1
RT08J	071217	0	25324	25324	25324	50	1305	1
RT08K	071217	0	25404	25404	25404	315	1030	1
RT08M	071217	0	25369	25369	25369	8	1060	1
RU07Z	071217	0	40443	40443	40443	0	4041	1
RU08H	071217	0	40360	40360	40360	582	7120	1
RU08M	071217	0	40430	40430	40430	0	2453	1
RU08U	071217	0	40270	40270	40270	0	4890	1
RZ07Z	071217	0	165990	165990	165990	68	4090	1
RZ08H	071217	0	164680	164680	164680	427	7669	1
RZ08M	071217	0	163845	163845	163845	0	0	1
RZ08U	071217	0	163095	163095	163095	0	0	1
S08F	071217	11620	11634	11494	11566	23031	137294	1
S08H	071217	11810	11820	11680	11760	13341	224572	1
S08K	071217	11950	11950	11820	11894	2325	49178	1
S08N	071217	11980	11980	11850	11912	2673	60513	1
S08Q	071217	11630	11630	11530	11550	744	3980	1
S08U	071217	11014	11034	11014	11020	150	2184	1
S08X	071217	10500	10500	10400	10472	5312	95536	1
S09F	071217	10440	10500	10430	10494	347	3333	1
S09H	071217	10430	10510	10430	10510	8	583	1
S09K	071217	0	10530	10530	10530	1	32	1
S09N	071217	10550	10550	10550	10550	48	1178	1
S09X	071217	9660	9700	9640	9700	351	13774	1
SB08H	071217	1055	1077	1058	1076	68605	448954	1
SB08K	071217	1084	1097	1084	1096	15594	100528	1
SB08N	071217	1087	1099	1087	1099	8183	88574	1
SB08V	071217	1114	1123	1113	1123	6974	70003	1
SB09H	071217	1179	1181	1179	1181	4269	49967	1
SB09K	071217	0	1195	1195	1195	2291	31962	1
SB09N	071217	1189	1189	1186	1189	1036	30107	1
SB09V	071217	0	1201	1201	1201	826	13774	1
SE08H	071217	0	2029	2029	2029	209	3853	1
SE08K	071217	0	2030	2030	2030	278	3845	1
SE08N	071217	0	2057	2057	2057	116	2013	1
SE08U	071217	0	2078	2078	2078	60	1386	1
SE08X	071217	0	2090	2090	2090	1	272	1
SE09F	071217	0	2073	2073	2073	1	22	1
SE09H	071217	0	2070	2070	2070	2	2	1
SE09K	071217	0	2090	2090	2090	0	0	1
SF07Z	071217	0	8666	8666	8666	10935	32928	1
SF08H	071217	8715	8746	8701	8745	51601	66956	1
SF08M	071217	0	8782	8782	8782	0	20	1
SF08U	071217	0	8809	8809	8809	0	21	1
SF08Z	071217	0	8830	8830	8830	0	34	1
SF09H	071217	0	8851	8851	8851	0	3	1
SI07Z	071217	0	13826	13826	13826	40	123	1
SI08F	071217	0	13849	13849	13849	115	391	1
SI08G	071217	0	13912	13912	13912	3	2	1
SI08H	071217	13910	13990	13820	13980	28944	74325	1
SI08K	071217	13940	14095	13940	14095	714	13934	1
SI08N	071217	0	14202	14202	14202	77	18374	1
SI08U	071217	0	14300	14300	14300	18	14897	1
SI08Z	071217	14320	14433	14320	14433	610	15955	1
SI09F	071217	0	14490	14490	14490	2	470	1
SI09H	071217	0	14583	14583	14583	10	288	1
SI09K	071217	0	14676	14676	14676	2	4	1
SI09N	071217	0	14764	14764	14764	1	4717	1
SI09U	071217	0	14840	14840	14840	1	1	1
SI09Z	071217	0	14967	14967	14967	131	3821	1
SM08F	071217	32750	32800	32380	32470	8918	47781	1
SM08H	071217	33500	33500	33050	33150	6445	91851	1
SM08K	071217	33650	33670	33350	33530	4425	42092	1
SM08N	071217	33450	33550	33200	33420	2658	31105	1
SM08Q	071217	32300	32300	31950	32100	1211	7618	1
SM08U	071217	30600	30850	30500	30750	427	6227	1
SM08V	071217	28500	28600	28200	28550	210	5173	1
SM08Z	071217	27950	27950	27700	27900	3257	21567	1
SM09F	071217	27700	27800	27700	27720	330	1159	1
SM09H	071217	27800	27800	27700	27720	1	374	1
SM09K	071217	27750	27750	27650	27650	0	91	1
SM09N	071217	27750	27750	27550	27550	0	0	1
SM09V	071217	25500	25500	25400	25500	0	0	1
SM09Z	071217	0	25150	25150	25150	68	988	1
SMP07Z	071217	0	38750	38750	38750	70	0	1
SMP08H	071217	0	38950	38950	38950	70	0	1
SMP08M	071217	0	39260	39260	39260	0	0	1
SMP08U	071217	0	39630	39630	39630	0	0	1
SMP08Z	071217	0	40000	40000	40000	0	0	1
SN07Z	071217	0	113220	113220	113220	146	162	1
SN08H	071217	112000	112000	111845	111845	130	1354	1
SN08M	071217	0	110785	110785	110785	0	0	1
SN08U	071217	0	110185	110185	110185	0	0	1
SP07Z	071217	146200	146470	144450	144650	93822	296038	1
SP08H	071217	147280	147520	145510	145680	105835	371163	1
SP08M	071217	148150	148340	146630	146630	1490	5707	1
SP08U	071217	0	147430	147430	147430	228	402	1
SP08Z	071217	0	148050	148050	148050	0	3116	1
SP09H	071217	0	148700	148700	148700	0	1	1
SP09M	071217	0	149350	149350	149350	0	6	1
SP09U	071217	0	150000	150000	150000	0	1	1
SV07Z	071217	0	100560	100560	100560	20	146	1
SV08H	071217	0	100495	100495	100495	20	33	1
SV08M	071217	0	100500	100500	100500	0	0	1
SV08U	071217	0	100790	100790	100790	0	0	1
TH07Z	071217	0	83125	83125	83125	0	0	1
TH08H	071217	0	84025	84025	84025	0	0	1
TH08M	071217	0	84925	84925	84925	0	0	1
TH08U	071217	0	85825	85825	85825	0	0	1
TO07Z	071217	74840	74840	74120	74120	2	137	1
TO08H	071217	0	74480	74480	74480	0	0	1
TO08M	071217	0	75150	75150	75150	0	0	1
TO08U	071217	0	75750	75750	75750	0	0	1
TS07Z	071217	108220	108260	108220	108260	4971	14163	1
TS08H	071217	108185	108265	108185	108265	5892	50698	1
TSX07Z	071217	429	429	428	428	0	0	1
TSX08H	071217	430	430	428	428	0	0	1
TU07Z	071217	42000	42200	42000	42200	500	40686	1
TU08H	071217	41975	42250	41950	42250	13901	959700	1
TY07Z	071217	113050	113070	113030	113055	11090	70403	1
TY08H	071217	112045	112120	112005	112100	78838	2263313	1
TY08M	071217	0	111190	111190	111190	90	1186	1
UA07Z	071217	0	167600	167600	167600	249	772	1
UA08H	071217	168750	168850	168750	168765	12	908	1
UA08M	071217	0	169750	169750	169750	0	0	1
UA08U	071217	0	171110	171110	171110	0	0	1
UF07Z	071217	0	177020	177020	177020	4	1404	1
UF08H	071217	0	178300	178300	178300	109	3105	1
UF08M	071217	0	179440	179440	179440	0	0	1
UF08U	071217	0	180335	180335	180335	0	0	1
US07Z	071217	0	11411	11411	11411	432	14681	1
US08H	071217	11405	11414	11330	11411	17387	922560	1
US08M	071217	0	11323	11323	11323	0	1792	1
US08U	071217	0	11307	11307	11307	2	20	1
US08Z	071217	0	11214	11214	11214	0	5	1
USX07Z	071217	0	8418	8418	8418	0	0	1
USX08H	071217	0	8394	8394	8394	0	0	1
USX08M	071217	0	8381	8381	8381	0	0	1
USX08U	071217	0	8375	8375	8375	0	0	1
USX08Z	071217	0	8372	8372	8372	0	0	1
USX09H	071217	0	8370	8370	8370	0	0	1
UZ07Z	071217	0	183620	183620	183620	0	891	1
UZ08H	071217	0	183250	183250	183250	120	627	1
UZ08M	071217	0	192440	192440	192440	0	0	1
UZ08U	071217	0	192100	192100	192100	0	0	1
VB07Z	071217	0	102450	102450	102450	0	0	1
VB08H	071217	0	103450	103450	103450	0	0	1
VB08M	071217	0	104450	104450	104450	0	0	1
VB08U	071217	0	105450	105450	105450	0	0	1
VV07Z	071217	0	78305	78305	78305	8	98	1
VV08H	071217	0	78775	78775	78775	8	8	1
VV08M	071217	0	79245	79245	79245	0	0	1
VV08U	071217	0	79715	79715	79715	0	0	1
W08H	071217	9980	10094	9650	9660	6073	213308	1
W08K	071217	9900	9980	9610	9612	1453	46150	1
W08N	071217	7780	7830	7630	7704	2800	99680	1
W08U	071217	7800	7800	7730	7740	49	18296	1
W08Z	071217	7980	7990	7820	7864	503	40829	1
W09H	071217	0	8100	8100	8100	2	196	1
W09N	071217	7390	7390	7260	7260	61	10017	1
W09Z	071217	7490	7490	7410	7410	0	1620	1
WS08F	071217	0	9063	9063	9063	0	5384	1
WS08G	071217	0	9105	9105	9105	615	5594	1
WS08H	071217	0	9115	9115	9115	300	7029	1
WS08J	071217	0	9103	9103	9103	20	6673	1
WS08K	071217	0	9083	9083	9083	81	2338	1
WS08M	071217	0	9057	9057	9057	369	6658	1
WS08N	071217	0	9029	9029	9029	90	9132	1
WS08Q	071217	0	9003	9003	9003	92	312	1
WS08U	071217	0	8977	8977	8977	262	1644	1
WS08V	071217	0	8951	8951	8951	500	4985	1
WS08X	071217	0	8927	8927	8927	150	150	1
WS08Z	071217	0	8906	8906	8906	817	19953	1
WS09F	071217	0	8882	8882	8882	0	20	1
WS09G	071217	0	8859	8859	8859	500	520	1
WS09H	071217	0	8835	8835	8835	0	1070	1
WS09J	071217	0	8811	8811	8811	0	20	1
WS09K	071217	0	8788	8788	8788	0	20	1
WS09M	071217	0	8766	8766	8766	10	3944	1
WS09N	071217	0	8748	8748	8748	0	20	1
WS09Q	071217	0	8731	8731	8731	0	20	1
WS09U	071217	0	8715	8715	8715	0	20	1
WS09V	071217	0	8700	8700	8700	150	95	1
WS09X	071217	0	8686	8686	8686	0	20	1
WS09Z	071217	0	8674	8674	8674	350	21264	1
YA07Z	071217	0	97150	97150	97150	17	1168	1
YA08H	071217	0	95465	95465	95465	55	549	1
YA08M	071217	0	94045	94045	94045	1	1	1
YA08U	071217	0	92510	92510	92510	1	1	1
YC08H	071217	4394	4400	4316	4386	244	2670	1
YC08K	071217	4480	4496	4426	4496	8	333	1
YC08N	071217	4554	4584	4532	4572	18	611	1
YC08U	071217	0	4524	4524	4524	3	127	1
YC08Z	071217	4482	4510	4440	4504	104	2925	1
YC09H	071217	4506	4562	4506	4562	16	234	1
YC09K	071217	0	4594	4594	4594	1	9	1
YC09N	071217	0	4624	4624	4624	0	38	1
YC09Z	071217	4300	4364	4300	4364	0	333	1
YD07Z	071217	0	100560	100560	100560	4	68	1
YD08H	071217	0	98055	98055	98055	0	0	1
YD08M	071217	0	98025	98025	98025	0	0	1
YD08U	071217	0	98050	98050	98050	0	0	1
YF07Z	071217	0	115410	115410	115410	0	96	1
YF08H	071217	0	117130	117130	117130	0	0	1
YF08M	071217	0	116525	116525	116525	0	0	1
YF08U	071217	0	116050	116050	116050	0	0	1
YK08F	071217	11620	11630	11500	11566	2725	7975	1
YK08H	071217	11780	11790	11684	11760	268	4341	1
YK08K	071217	11890	11894	11834	11894	66	732	1
YK08N	071217	11930	11930	11844	11912	51	1141	1
YK08Q	071217	0	11550	11550	11550	0	18	1
YK08U	071217	0	11020	11020	11020	0	19	1
YK08X	071217	10500	10500	10410	10472	133	7973	1
YK09F	071217	0	10494	10494	10494	2	284	1
YK09H	071217	10510	10510	10510	10510	4	82	1
YK09K	071217	0	10530	10530	10530	0	0	1
YK09N	071217	10570	10570	10550	10550	0	17	1
YK09X	071217	0	9700	9700	9700	7	487	1
YP07Z	071217	0	201730	201730	201730	2	194	1
YP08H	071217	0	203285	203285	203285	0	0	1
YP08M	071217	0	202770	202770	202770	0	0	1
YP08U	071217	0	202135	202135	202135	0	0	1
YS07Z	071217	0	22840	22840	22840	0	22	1
YS08H	071217	0	23398	23398	23398	0	0	1
YS08M	071217	0	23119	23119	23119	0	0	1
YS08U	071217	0	22856	22856	22856	0	0	1
YU07Z	071217	0	950000	950000	950000	6	0	1
YU08H	071217	0	959000	959000	959000	6	0	1
YU08M	071217	0	968000	968000	968000	0	0	1
YU08U	071217	0	977000	977000	977000	0	0	1
YW08H	071217	9950	10070	9654	9660	185	527	1
YW08K	071217	9830	9930	9612	9612	14	78	1
YW08N	071217	7744	7751	7630	7704	85	3250	1
YW08U	071217	7734	7740	7724	7740	0	92	1
YW08Z	071217	0	7864	7864	7864	1	86	1
YW09H	071217	0	7900	7900	7900	0	0	1
YW09N	071217	0	7260	7260	7260	0	440	1
YW09Z	071217	0	7410	7410	7410	0	6	1
YY07Z	071217	113270	113270	113220	113220	25	311	1
YY08H	071217	0	115070	115070	115070	0	0	1
YY08M	071217	0	113975	113975	113975	0	0	1
YY08U	071217	0	113020	113020	113020	0	0	1
YZ07Z	071217	0	996750	996750	996750	0	12	1
ZA07Z	071217	0	76780	76780	76780	15	21	1
ZA08H	071217	0	75110	75110	75110	0	0	1
ZA08M	071217	0	74470	74470	74470	0	0	1
ZA08U	071217	0	73755	73755	73755	0	0	1
ZJ07Z	071217	0	84380	84380	84380	2	157	1
ZJ08H	071217	0	82805	82805	82805	0	0	1
ZJ08M	071217	0	81265	81265	81265	0	0	1
ZJ08U	071217	0	79740	79740	79740	0	0	1
ZR07Z	071217	0	693000	693000	693000	188	1671	1
ZR08H	071217	703800	706150	703800	706150	6	3538	1
ZR08M	071217	0	717750	717750	717750	0	0	1
ZR08U	071217	0	732500	732500	732500	0	0	1
ZX07Z	071217	0	75310	75310	75310	44	1996	1
ZX08H	071217	0	74800	74800	74800	203	3371	1
ZX08M	071217	0	74060	74060	74060	0	0	1
ZX08U	071217	0	72990	72990	72990	0	0	1
ZY07Z	071217	0	98100	98100	98100	3	1179	1
ZY08H	071217	0	97795	97795	97795	3	759	1
ZY08M	071217	0	97375	97375	97375	0	0	1
ZY08U	071217	0	96980	96980	96980	0	0	1
ZZ07Z	071217	143890	143890	143830	143830	2	2100	1
ZZ08H	071217	0	141670	141670	141670	0	0	1
ZZ08M	071217	0	141855	141855	141855	0	0	1
ZZ08U	071217	0	141950	141950	141950	0	0	1
@AD07Z	071217	8624	8649	8557	8585	2502	0	1
@AD08H	071217	8573	8604	8511	8529	33898	0	1
@AD08M	071217	8489	8516	8454	8454	3	0	1
@AD08U	071217	0	8436	8436	8436	0	0	1
@AD08Z	071217	8322	8361	8320	8320	2	0	1
@AD09H	071217	8280	8288	8240	8240	1	0	1
@AD09M	071217	0	8160	8160	8160	0	0	1
@BO07Z	071217	0	4585	4585	4585	20	84	1
@BO08F	071217	4622	4701	4583	4617	15459	63602	1
@BO08H	071217	4691	4762	4644	4683	9923	139123	1
@BO08K	071217	4751	4775	4696	4729	1752	33323	1
@BO08N	071217	4780	4840	4733	4769	2636	32082	1
@BO08Q	071217	4747	4765	4743	4765	131	5050	1
@BO08U	071217	4705	4725	4705	4725	6	4564	1
@BO08V	071217	4730	4730	4632	4635	34	5020	1
@BO08Z	071217	4688	4750	4638	4675	1503	21438	1
@BO09F	071217	0	4685	4685	4685	85	289	1
@BO09H	071217	0	4700	4700	4700	0	82	1
@BO09K	071217	0	4698	4698	4698	0	0	1
@BO09N	071217	0	4700	4700	4700	0	13	1
@BO09V	071217	0	4615	4615	4615	0	0	1
@BO09Z	071217	0	4550	4550	4550	52	308	1
@BP07Z	071217	20166	20213	20103	20172	1214	0	1
@BP08H	071217	20095	20171	20042	20159	46767	0	1
@BP08M	071217	20100	20109	19988	20101	12	0	1
@BP08U	071217	0	20038	20038	20038	0	0	1
@BP08Z	071217	0	19975	19975	19975	0	0	1
@BP09H	071217	0	19912	19912	19912	0	0	1
@BP09M	071217	0	19849	19849	19849	0	0	1
@BR08F	071217	0	54920	54920	54920	0	0	1
@BR08G	071217	0	54720	54720	54720	0	0	1
@BR08H	071217	0	54540	54540	54540	0	0	1
@BR08J	071217	0	54310	54310	54310	0	0	1
@BR08K	071217	0	54080	54080	54080	0	0	1
@BR08M	071217	0	53840	53840	53840	0	0	1
@BR08N	071217	0	53590	53590	53590	0	0	1
@BR08Q	071217	0	53270	53270	53270	0	0	1
@BR08U	071217	0	52990	52990	52990	0	0	1
@BR08V	071217	0	52690	52690	52690	0	0	1
@BR08X	071217	0	52350	52350	52350	0	0	1
@BR08Z	071217	0	52060	52060	52060	0	0	1
@C07Z	071217	0	4200	4200	4200	2493	1939	1
@C08H	071217	4376	4432	4314	4386	90303	592557	1
@C08K	071217	4482	4536	4426	4496	13297	119698	1
@C08N	071217	4556	4610	4506	4572	16586	143243	1
@C08U	071217	4514	4564	4462	4524	1703	26911	1
@C08Z	071217	4494	4530	4432	4504	13958	256957	1
@C09H	071217	4550	4570	4484	4562	289	15626	1
@C09K	071217	4584	4614	4552	4594	88	997	1
@C09N	071217	4624	4630	4590	4624	218	5097	1
@C09Z	071217	4360	4372	4296	4364	642	43249	1
@CC08H	071217	2081	2095	2055	2095	5795	0	1
@CC08K	071217	2070	2103	2066	2103	579	0	1
@CC08N	071217	2083	2110	2074	2108	420	0	1
@CC08U	071217	2081	2115	2079	2111	277	0	1
@CC08Z	071217	2105	2123	2089	2120	169	0	1
@CC09H	071217	2115	2140	2101	2140	208	0	1
@CC09K	071217	2143	2143	2143	2143	3	0	1
@CC09N	071217	0	2162	2162	2162	0	1	1
@CC09U	071217	0	2185	2185	2185	0	0	1
@CD07Z	071217	9827	9974	9780	9938	1085	0	1
@CD08H	071217	9830	9978	9782	9943	39187	0	1
@CD08M	071217	9900	9969	9802	9939	22	0	1
@CD08U	071217	0	9936	9936	9936	0	0	1
@CD08Z	071217	9955	9955	9909	9928	2	0	1
@CD09H	071217	0	9920	9920	9920	0	0	1
@CT07Z	071217	0	5810	5810	5810	8	0	1
@CT08H	071217	6585	6607	6525	6552	9648	0	1
@CT08K	071217	6735	6750	6688	6702	1556	0	1
@CT08N	071217	6930	6930	6857	6875	1547	0	1
@CT08V	071217	0	7150	7150	7150	5	0	1
@CT08Z	071217	7345	7400	7281	7317	1131	0	1
@CT09H	071217	0	7595	7595	7595	79	0	1
@CT09K	071217	0	7705	7705	7705	0	285	1
@CT09N	071217	0	7805	7805	7805	1	71	1
@CT09V	071217	0	7905	7905	7905	0	0	1
@CT09Z	071217	0	7963	7963	7963	7	0	1
@EC07Z	071217	14390	14452	14332	14383	5039	0	1
@EC08H	071217	14406	14465	14342	14407	147583	0	1
@EC08M	071217	14381	14455	14333	14404	67	0	1
@EC08U	071217	0	14389	14389	14389	0	0	1
@EC08Z	071217	14381	14411	14316	14372	5	0	1
@EC09H	071217	0	14355	14355	14355	0	0	1
@EC09M	071217	0	14338	14338	14338	0	0	1
@ED07Z	071217	950600	950650	940650	940650	0	0	1
@ED08F	071217	952850	952900	952300	952775	28917	0	1
@ED08G	071217	954550	954850	954300	954750	2179	0	1
@ED08H	071217	955450	956000	954900	955750	225060	0	1
@ED08J	071217	956800	957050	956800	957000	51	0	1
@ED08K	071217	0	958400	958400	958400	0	0	1
@ED08M	071217	959100	960050	958700	959600	246934	0	1
@ED08U	071217	961250	962600	961100	962000	219736	0	1
@ED08Z	071217	962200	963650	962100	963050	276701	0	1
@ED09H	071217	962000	963700	961900	963000	226035	0	1
@ED09M	071217	960900	962600	960850	961900	115278	0	1
@ED09U	071217	959700	961250	959550	960550	81207	0	1
@ED09Z	071217	958450	959950	958400	959250	67696	0	1
@EM07Z	071217	0	950350	950350	950350	616	0	1
@EM08F	071217	954175	954300	954075	954250	1538	0	1
@EM08G	071217	955600	955600	955300	955600	2576	0	1
@EM08H	071217	956750	956950	956550	956875	300	0	1
@EM08J	071217	0	957475	957475	957475	0	0	1
@EM08K	071217	957275	958200	957275	958150	40	0	1
@EM08M	071217	0	959200	959200	959200	60	0	1
@EM08N	071217	960200	960850	960150	960700	30	0	1
@EM08Q	071217	961375	962050	961375	961700	20	0	1
@EM08U	071217	0	962375	962375	962375	0	0	1
@EM08V	071217	0	962900	962900	962900	0	0	1
@EM08X	071217	0	963150	963150	963150	0	0	1
@EM08Z	071217	0	963400	963400	963400	0	0	1
@ES07Z	071217	0	146800	144475	144600	622857	1474162	1
@ES07Z	071217	146800	146800	144475	144600	622857	1474162	1
@ES08H	071217	0	147775	145500	145650	1758866	1016808	1
@ES08H	071217	147775	147775	145500	145650	1758866	1016808	1
@ES08M	071217	0	148800	148800	148800	1	4	1
@ES08M	071217	0	148800	148800	148800	1	4	1
@ES08U	071217	0	149625	149625	149625	4	1	1
@ES08U	071217	0	149625	149625	149625	4	1	1
@ES08Z	071217	0	150325	150325	150325	0	6	1
@ES08Z	071217	0	150325	150325	150325	0	6	1
@ES09H	071217	0	152525	152525	152525	0	0	1
@ES09H	071217	0	152525	152525	152525	0	0	1
@FF07Z	071217	957200	957300	957100	957200	13134	128012	1
@FF08F	071217	958100	958300	958050	958150	17214	139988	1
@FF08G	071217	959400	959800	959100	959700	39869	64199	1
@FF08H	071217	960000	960400	959700	960300	9026	39201	1
@FF08J	071217	960600	960900	960250	960850	5614	17775	1
@FF08K	071217	961700	961900	961400	961800	2872	12459	1
@FF08M	071217	961700	962000	961700	961900	679	4620	1
@FF08N	071217	962800	963050	962700	962800	247	3229	1
@FF08Q	071217	963950	964100	963550	963750	66	3504	1
@FF08U	071217	964250	964500	964200	964300	122	2907	1
@FF08V	071217	0	965550	965550	965550	40	221	1
@FF08X	071217	0	966250	966250	966250	0	60	1
@FF08Z	071217	0	966250	966250	966250	0	1	1
@FF09F	071217	0	966250	966250	966250	0	0	1
@FF09G	071217	0	966250	966250	966250	0	0	1
@FF09H	071217	0	966250	966250	966250	0	0	1
@FF09J	071217	0	966250	966250	966250	0	0	1
@FF09K	071217	0	966250	966250	966250	0	0	1
@FF09M	071217	0	966250	966250	966250	0	0	1
@FF09N	071217	0	966250	966250	966250	0	0	1
@FF09Q	071217	0	966250	966250	966250	0	0	1
@FF09U	071217	0	966250	966250	966250	0	0	1
@FF09V	071217	0	966250	966250	966250	0	0	1
@FF09X	071217	0	966250	966250	966250	0	0	1
@FV07Z	071217	109270	110045	109210	109275	12660	50852	1
@FV08H	071217	109055	109255	109040	109170	311214	1783169	1
@FV08M	071217	0	109170	109170	109170	0	0	1
@FV08U	071217	0	109170	109170	109170	0	0	1
@FV08Z	071217	0	109170	109170	109170	0	0	1
@JE07Z	071217	8848	8851	8810	8834	9	68	1
@JE08H	071217	8925	8953	8898	8943	51	158	1
@JE08M	071217	0	8949	8949	8949	0	0	1
@JE08U	071217	0	9058	9058	9058	0	0	1
@JE08Z	071217	0	9123	9123	9123	0	0	1
@JY07Z	071217	8824	8861	8809	8834	6910	0	1
@JY08H	071217	8918	8957	8900	8943	66944	0	1
@JY08M	071217	9023	9034	8992	9025	3	0	1
@JY08U	071217	0	9094	9094	9094	0	0	1
@JY08Z	071217	0	9159	9159	9159	0	0	1
@JY09H	071217	0	9224	9224	9224	0	0	1
@JY09M	071217	0	9289	9289	9289	0	0	1
@KC07Z	071217	13050	13180	12900	12900	55	0	1
@KC08H	071217	13390	13535	13300	13300	9291	0	1
@KC08K	071217	13610	13790	13565	13570	1006	0	1
@KC08N	071217	13850	14030	13805	13835	381	0	1
@KC08U	071217	14130	14265	14060	14075	168	0	1
@KC08Z	071217	14470	14595	14395	14395	117	0	1
@KC09H	071217	14810	14910	14715	14720	50	0	1
@KC09K	071217	15010	15010	14925	14925	85	0	1
@KC09N	071217	15275	15275	15125	15125	94	0	1
@KC09U	071217	15285	15285	15285	15285	33	0	1
@KC09Z	071217	15580	15675	15580	15675	9	0	1
@KW07Z	071217	0	10000	10000	10000	16	0	1
@KW08H	071217	9980	10292	9836	9854	4272	75357	1
@KW08K	071217	9896	10160	9730	9800	376	6743	1
@KW08N	071217	8122	8220	7930	7956	1181	28543	1
@KW08U	071217	8124	8124	7962	8010	137	5531	1
@KW08Z	071217	8230	8300	8050	8050	85	3017	1
@KW09H	071217	0	8170	8170	8170	0	148	1
@KW09K	071217	0	7700	7700	7700	0	1	1
@KW09N	071217	7474	7474	7350	7350	12	2556	1
@KW09Z	071217	0	7540	7540	7540	0	158	1
@MD07Z	071217	0	85415	85415	85415	0	9237	1
@MD07Z	071217	0	85415	85415	85415	0	9237	1
@MD08H	071217	0	86110	86110	86110	0	1957	1
@MD08H	071217	0	86110	86110	86110	0	1957	1
@MD08M	071217	0	87080	87080	87080	0	0	1
@MD08M	071217	0	87080	87080	87080	0	0	1
@MD08U	071217	0	87870	87870	87870	0	55	1
@MD08U	071217	0	87870	87870	87870	0	55	1
@MD08Z	071217	0	88660	88660	88660	0	0	1
@MD08Z	071217	0	88660	88660	88660	0	0	1
@ME07Z	071217	14404	14450	14335	14383	81	466	1
@ME08H	071217	14410	14463	14343	14407	1410	1502	1
@ME08M	071217	0	14648	14648	14648	0	0	1
@MP07Z	071217	92200	92425	91900	92300	415	0	1
@MP08F	071217	0	91900	91900	91900	0	0	1
@MP08G	071217	0	91700	91700	91700	0	0	1
@MP08H	071217	91800	91825	20051	91475	14971	0	1
@MP08J	071217	0	91225	91225	91225	0	0	1
@MP08K	071217	0	90975	90975	90975	0	0	1
@MP08M	071217	0	90725	90725	90725	0	0	1
@MP08N	071217	0	90450	90450	90450	0	0	1
@MP08Q	071217	0	90200	90200	90200	0	0	1
@MP08U	071217	0	89875	89875	89875	0	0	1
@MP08V	071217	0	89625	89625	89625	0	0	1
@MP08X	071217	0	89275	89275	89275	0	0	1
@MP08Z	071217	0	89000	89000	89000	0	0	1
@MP09F	071217	0	88725	88725	88725	0	0	1
@MP09H	071217	0	88125	88125	88125	0	0	1
@MP09M	071217	0	87250	87250	87250	0	0	1
@MW07Z	071217	0	11300	11300	11300	0	23	1
@MW08H	071217	10770	11056	10594	10594	1510	39706	1
@MW08K	071217	10526	10662	10220	10220	756	8544	1
@MW08N	071217	9820	9880	9584	9620	131	2731	1
@MW08U	071217	8524	8524	8300	8340	115	5834	1
@MW08Z	071217	8434	8494	8210	8270	96	5593	1
@MW09H	071217	0	8380	8380	8380	0	179	1
@MW09K	071217	0	8500	8500	8500	0	2	1
@MW09N	071217	0	8200	8200	8200	3	3	1
@MW09U	071217	0	7500	7500	7500	0	194	1
@ND07Z	071217	0	207250	207250	207250	346	40318	1
@ND07Z	071217	0	207250	207250	207250	346	40318	1
@ND08H	071217	0	209525	207675	208700	300	13639	1
@ND08H	071217	209275	209525	207675	208700	300	13639	1
@ND08M	071217	0	211450	211450	211450	0	25	1
@ND08M	071217	0	211450	211450	211450	0	25	1
@ND08U	071217	0	214050	214050	214050	0	0	1
@ND08U	071217	0	214050	214050	214050	0	0	1
@ND08Z	071217	0	216650	216650	216650	0	1	1
@ND08Z	071217	0	216650	216650	216650	0	1	1
@NE07Z	071217	7672	7692	7526	7530	80	0	1
@NE08H	071217	7585	7616	7448	7481	2184	0	1
@NE08M	071217	0	7397	7397	7397	0	0	1
@NE08U	071217	0	7309	7309	7309	0	0	1
@NE08Z	071217	0	7218	7218	7218	0	0	1
@NE09H	071217	0	7127	7127	7127	0	0	1
@NE09M	071217	0	7036	7036	7036	0	0	1
@NQ07Z	071217	0	208175	202200	202825	118279	331336	1
@NQ07Z	071217	206400	208175	202200	202825	118279	331336	1
@NQ08H	071217	0	209625	204250	204900	423634	121066	1
@NQ08H	071217	209375	209625	204250	204900	423634	121066	1
@NQ08M	071217	0	211450	211450	211450	0	0	1
@NQ08M	071217	0	211450	211450	211450	0	0	1
@NQ08U	071217	0	214050	214050	214050	0	0	1
@NQ08U	071217	0	214050	214050	214050	0	0	1
@NQ08Z	071217	0	216650	216650	216650	0	0	1
@NQ08Z	071217	0	216650	216650	216650	0	0	1
@O07Z	071217	0	2790	2790	2790	25	2	1
@O08H	071217	2974	2996	2954	2992	514	9282	1
@O08K	071217	3040	3052	3022	3050	37	856	1
@O08N	071217	3124	3124	3100	3100	5	273	1
@O08U	071217	3130	3140	3130	3140	1	6	1
@O08Z	071217	3052	3052	3050	3050	129	457	1
@O09H	071217	0	3050	3050	3050	0	0	1
@O09K	071217	0	3050	3050	3050	0	0	1
@O09N	071217	0	3050	3050	3050	0	0	1
@O09U	071217	0	3050	3050	3050	0	0	1
@O09Z	071217	0	3050	3050	3050	0	0	1
@OJ08F	071217	14575	14740	14425	14640	872	0	1
@OJ08H	071217	14620	14870	14550	14760	1051	0	1
@OJ08K	071217	14800	14860	14640	14860	41	0	1
@OJ08N	071217	15000	15000	15000	15000	10	0	1
@OJ08U	071217	15000	15000	15000	15000	1	0	1
@OJ08X	071217	0	14685	14685	14685	0	0	1
@OJ09F	071217	0	14680	14680	14680	0	0	1
@OJ09H	071217	0	14655	14655	14655	0	0	1
@OJ09K	071217	0	14655	14655	14655	0	0	1
@OJ09N	071217	0	14485	14485	14485	0	0	1
@OJ09U	071217	0	14485	14485	14485	0	0	1
@OJ09X	071217	0	14405	14405	14405	0	0	1
@RA07Z	071217	0	144400	144400	144400	0	0	1
@RA08F	071217	0	143025	143025	143025	0	0	1
@RA08G	071217	0	142575	142575	142575	0	0	1
@RA08H	071217	142300	142350	141750	142125	19	0	1
@RA08J	071217	0	141625	141625	141625	0	0	1
@RA08K	071217	0	141125	141125	141125	0	0	1
@RA08M	071217	0	140800	140800	140800	0	0	1
@RA08N	071217	0	140300	140300	140300	0	0	1
@RA08Q	071217	0	139800	139800	139800	0	0	1
@RA08U	071217	0	139300	139300	139300	0	0	1
@RA08V	071217	0	138800	138800	138800	0	0	1
@RA08X	071217	0	138300	138300	138300	0	0	1
@RA08Z	071217	0	137800	137800	137800	0	0	1
@RA09F	071217	0	137300	137300	137300	0	0	1
@RA09H	071217	0	136300	136300	136300	0	0	1
@RA09M	071217	0	134800	134800	134800	0	0	1
@RL07Z	071217	0	75230	75230	75230	4	34763	1
@RL07Z	071217	0	75230	75230	75230	4	34763	1
@RL08H	071217	0	75495	75445	75445	15	10490	1
@RL08H	071217	75470	75495	75445	75445	15	10490	1
@RL08M	071217	0	76280	76280	76280	0	6	1
@RL08M	071217	0	76280	76280	76280	0	6	1
@RL08U	071217	0	76880	76880	76880	0	25	1
@RL08U	071217	0	76880	76880	76880	0	25	1
@RR08F	071217	13100	13590	13080	13220	684	6981	1
@RR08H	071217	13470	13920	13400	13540	817	8656	1
@RR08K	071217	13750	13985	13690	13780	173	544	1
@RR08N	071217	13965	14250	13965	13980	81	980	1
@RR08U	071217	13270	13470	13270	13400	115	1110	1
@RR08X	071217	13400	13500	13380	13380	19	461	1
@RR09F	071217	0	13580	13580	13580	0	0	1
@RR09X	071217	0	13580	13580	13580	0	0	1
@RU07Z	071217	0	40443	40443	40443	0	0	1
@RU08H	071217	40350	40380	40300	40360	94	0	1
@RU08M	071217	0	40430	40430	40430	0	0	1
@RU08U	071217	40160	40270	40100	40270	797	0	1
@RU08Z	071217	0	40110	40110	40110	0	0	1
@S08F	071217	11574	11736	11490	11566	58212	137294	1
@S08H	071217	11750	11922	11674	11760	23512	224572	1
@S08K	071217	11856	12050	11820	11894	6698	49178	1
@S08N	071217	11904	12066	11844	11912	7084	60513	1
@S08Q	071217	11604	11670	11512	11550	159	3980	1
@S08U	071217	11030	11050	10956	11020	186	2184	1
@S08X	071217	10500	10586	10394	10472	5994	95536	1
@S09F	071217	10500	10600	10434	10494	34	3333	1
@S09H	071217	10464	10510	10464	10510	4	583	1
@S09K	071217	0	10530	10530	10530	0	32	1
@S09N	071217	10540	10562	10540	10550	34	1178	1
@S09X	071217	9730	9772	9634	9700	180	13774	1
@SB08H	071217	1057	1079	1055	1078	60449	0	1
@SB08K	071217	1080	1100	1053	1100	13024	0	1
@SB08N	071217	1082	1102	1082	1101	9070	0	1
@SB08V	071217	1107	1125	1107	1125	6207	0	1
@SB09H	071217	1168	1185	1168	1185	4708	0	1
@SB09K	071217	1183	1195	1183	1192	2869	0	1
@SB09N	071217	1184	1190	1183	1185	2753	0	1
@SB09V	071217	1195	1200	1193	1200	1993	0	1
@SF07Z	071217	8650	8685	8640	8666	167	0	1
@SF08H	071217	8710	8764	8690	8745	39079	0	1
@SF08M	071217	0	8782	8782	8782	0	0	1
@SF08U	071217	0	8809	8809	8809	0	0	1
@SF08Z	071217	8818	8831	8792	8830	2	0	1
@SF09H	071217	0	8851	8851	8851	0	0	1
@SF09M	071217	0	8872	8872	8872	0	0	1
@SM07Z	071217	0	32450	32450	32450	117	44	1
@SM08F	071217	32650	33200	32350	32540	18391	47781	1
@SM08H	071217	33250	33800	33040	33240	10602	91851	1
@SM08K	071217	33900	34080	33330	33560	4293	42092	1
@SM08N	071217	33700	33900	33170	33380	1909	31105	1
@SM08Q	071217	32100	32200	32020	32020	335	7618	1
@SM08U	071217	30400	30680	30370	30680	122	6227	1
@SM08V	071217	28760	28760	28250	28510	16	5173	1
@SM08Z	071217	28300	28300	27600	27760	1945	21567	1
@SM09F	071217	0	27650	27650	27650	0	1159	1
@SM09H	071217	0	27500	27500	27500	0	0	1
@SM09K	071217	0	27350	27350	27350	0	0	1
@SM09N	071217	0	27350	27350	27350	0	0	1
@SM09V	071217	0	25400	25400	25400	0	0	1
@SM09Z	071217	25270	25270	25150	25150	2	988	1
@SP07Z	071217	0	146800	146800	146800	9242	296038	1
@SP07Z	071217	0	146800	146800	146800	9242	296038	1
@SP08H	071217	0	147790	146630	147240	4829	371163	1
@SP08H	071217	147790	147790	146630	147240	4829	371163	1
@SP08M	071217	0	148790	148790	148790	0	5707	1
@SP08M	071217	0	148790	148790	148790	0	5707	1
@SP08U	071217	0	149620	149620	149620	0	402	1
@SP08U	071217	0	149620	149620	149620	0	402	1
@SP08Z	071217	0	150320	150320	150320	0	3116	1
@SP08Z	071217	0	150320	150320	150320	0	3116	1
@SP09H	071217	0	150970	150970	150970	0	1	1
@SP09H	071217	0	150970	150970	150970	0	1	1
@SP09M	071217	0	151620	151620	151620	0	6	1
@SP09M	071217	0	151620	151620	151620	0	6	1
@SP09U	071217	0	152270	152270	152270	0	1	1
@SP09U	071217	0	152270	152270	152270	0	1	1
@TY07Z	071217	112255	113160	112255	113055	15806	70403	1
@TY08H	071217	111275	112215	111265	112100	568133	2272055	1
@TY08M	071217	0	111190	111190	111190	225	1186	1
@TY08U	071217	0	111190	111190	111190	0	0	1
@TY08Z	071217	0	111190	111190	111190	0	0	1
@US07Z	071217	11410	11430	11402	11411	8192	14683	1
@US08H	071217	11324	11500	11320	11411	181444	923324	1
@US08M	071217	11223	11409	11221	11323	13	1792	1
@US08U	071217	0	11307	11307	11307	0	20	1
@US08Z	071217	11214	11214	11214	11214	1	5	1
@W07Z	071217	0	9390	9390	9390	160	295	1
@W08H	071217	9840	10094	9656	9660	66022	213308	1
@W08K	071217	9780	10044	9612	9612	16309	46150	1
@W08N	071217	7852	7950	7630	7704	18096	99534	1
@W08U	071217	7950	7960	7714	7740	1213	18296	1
@W08Z	071217	8060	8080	7810	7864	6252	40829	1
@W09H	071217	8000	8010	7890	7900	8	196	1
@W09K	071217	0	7900	7900	7900	0	0	1
@W09N	071217	7400	7450	7260	7260	140	10017	1
@W09Z	071217	7560	7580	7410	7410	61	1620	1
@YG07Z	071217	7945	7946	7881	7946	8	34	1
@YG08F	071217	7978	8009	7860	7963	408	131	1
@YG08G	071217	7995	8036	7885	7992	4633	4300	1
@YG08J	071217	8087	8087	7950	8055	47	552	1
@YG08M	071217	8105	8113	8066	8113	3	234	1
@YG08Q	071217	8110	8168	8110	8168	1	34	1
@YG08V	071217	8180	8219	8180	8219	1	28	1
@YG08Z	071217	8280	8280	8228	8268	12	250	1
@YG09G	071217	0	8320	8320	8320	0	1	1
@YG09J	071217	0	8369	8369	8369	0	0	1
@YG09M	071217	0	8420	8420	8420	0	0	1
@YG09Q	071217	0	8475	8475	8475	0	0	1
@YG09V	071217	0	8530	8530	8530	0	0	1
@YG09Z	071217	0	8585	8585	8585	0	2	1
@YI07Z	071217	13842	13885	13653	13830	5	17	1
@YI08F	071217	13944	13995	13590	13846	89	148	1
@YI08G	071217	13950	14022	13909	13909	4	10	1
@YI08H	071217	14000	14112	13640	13977	1204	3381	1
@YI08K	071217	14158	14190	13753	14092	38	247	1
@YI08N	071217	14070	14276	14000	14194	9	125	1
@YI08U	071217	0	14297	14297	14297	0	14	1
@YI08Z	071217	14260	14430	14200	14430	7	184	1
@YI09F	071217	0	14487	14487	14487	0	6	1
@YI09H	071217	0	14580	14580	14580	0	2	1
@YI09K	071217	0	14673	14673	14673	0	3	1
@YI09N	071217	0	14761	14761	14761	0	20	1
@YI09U	071217	0	14837	14837	14837	0	0	1
@YI09Z	071217	0	14964	14964	14964	3	35	1
@YM07Z	071217	13352	13352	13164	13184	38339	88472	1
@YM08H	071217	13431	13436	13248	13269	167100	14234	1
@YM08M	071217	13320	13376	13320	13345	4	0	1
@YM08U	071217	0	13425	13425	13425	0	0	1
@YM08Z	071217	0	11495	11495	11495	0	0	1
@ZG07Z	071217	7974	7974	7888	7946	26	98	1
@ZG08F	071217	7979	8001	7872	7963	88	189	1
@ZG08G	071217	8001	8040	7896	7992	15491	12882	1
@ZG08J	071217	8081	8081	7966	8055	65	1125	1
@ZG08M	071217	8062	8113	8062	8113	4	452	1
@ZG08Q	071217	0	8168	8168	8168	0	46	1
@ZG08V	071217	0	8219	8219	8219	0	56	1
@ZG08Z	071217	8245	8268	8230	8268	14	554	1
@ZG09G	071217	0	8320	8320	8320	0	1	1
@ZG09J	071217	0	8369	8369	8369	0	1	1
@ZG09M	071217	0	8420	8420	8420	0	21	1
@ZG09Q	071217	0	8475	8475	8475	0	0	1
@ZG09V	071217	0	8530	8530	8530	0	0	1
@ZG09Z	071217	0	8585	8585	8585	0	10	1
@ZI07Z	071217	13814	13830	13814	13830	3	20	1
@ZI08F	071217	13830	13846	13820	13846	3	134	1
@ZI08G	071217	13959	13959	13796	13909	3	7	1
@ZI08H	071217	13995	14123	13738	13977	3016	5223	1
@ZI08K	071217	14178	14178	13891	14092	27	407	1
@ZI08N	071217	14076	14221	14070	14194	13	90	1
@ZI08U	071217	0	14297	14297	14297	4	30	1
@ZI08Z	071217	14361	14430	14320	14430	2	75	1
@ZI09F	071217	0	14487	14487	14487	0	7	1
@ZI09H	071217	0	14580	14580	14580	0	2	1
@ZI09K	071217	0	14673	14673	14673	0	0	1
@ZI09N	071217	0	14761	14761	14761	0	10	1
@ZI09U	071217	0	14837	14837	14837	0	0	1
@ZI09Z	071217	0	14964	14964	14964	0	10	1
QCJ08H	071217	2088	2091	2088	2091	5	12	1
QCJ08K	071217	0	2091	2091	2091	0	0	1
QCJ08N	071217	0	2101	2101	2101	0	0	1
QCJ08U	071217	0	2107	2107	2107	0	0	1
QCJ08Z	071217	0	2116	2116	2116	0	0	1
QCJ09H	071217	0	2135	2135	2135	0	0	1
QCJ09K	071217	0	2143	2143	2143	0	0	1
QCJ09N	071217	0	2162	2162	2162	0	0	1
QCJ09U	071217	0	2185	2185	2185	0	0	1
QCL08F	071217	9143	9195	8949	9090	106780	79908	1
QCL08G	071217	9155	9219	8987	9135	171521	315584	1
QCL08H	071217	9161	9212	9000	9140	38064	148968	1
QCL08J	071217	9184	9198	8990	9113	18152	65389	1
QCL08K	071217	9171	9171	8974	9080	6085	58973	1
QCL08M	071217	9128	9128	8949	9055	5867	72511	1
QCL08N	071217	9037	9049	8944	8952	643	22558	1
QCL08Q	071217	8910	8995	8903	8995	321	17476	1
QCL08U	071217	8930	8948	8922	8922	139	36417	1
QCL08V	071217	0	8953	8953	8953	2	29529	1
QCL08X	071217	8878	8880	8878	8880	101	20385	1
QCL08Z	071217	8900	8930	8805	8914	4326	166308	1
QCL09F	071217	8768	8768	8768	8768	1	23894	1
QCL09G	071217	0	8845	8845	8845	1	13427	1
QCL09H	071217	0	8819	8819	8819	1657	5695	1
QCL09J	071217	0	8793	8793	8793	1	11854	1
QCL09K	071217	0	8769	8769	8769	0	13764	1
QCL09M	071217	0	8747	8747	8747	14	34610	1
QCL09N	071217	0	8728	8728	8728	0	5855	1
QCL09Q	071217	0	8710	8710	8710	10	2280	1
QCL09U	071217	0	8694	8694	8694	0	6287	1
QCL09V	071217	0	8678	8678	8678	0	4131	1
QCL09X	071217	0	8664	8664	8664	0	2701	1
QCL09Z	071217	8704	8704	8583	8660	1188	74463	1
QGC07Z	071217	7935	7939	7890	7938	51	376	1
QGC08F	071217	7989	7997	7869	7925	98	268	1
QGC08G	071217	7988	8036	7896	7985	61150	257467	1
QGC08J	071217	8041	8090	7962	8045	334	58969	1
QGC08M	071217	8127	8149	8016	8092	55	49326	1
QGC08Q	071217	8189	8209	8120	8164	71	28330	1
QGC08V	071217	8265	8265	8191	8203	19	3575	1
QGC08Z	071217	8250	8263	8197	8244	39	30554	1
QGC09G	071217	0	8309	8309	8309	1	20480	1
QGC09J	071217	0	8358	8358	8358	0	3332	1
QGC09M	071217	8380	8380	8380	8380	1	9117	1
QGC09Q	071217	0	8466	8466	8466	0	9	1
QGC09V	071217	0	8522	8522	8522	0	0	1
QGC09Z	071217	8550	8580	8550	8580	21	12276	1
QHG07Z	071217	29510	29510	28500	28500	67	1663	1
QHG08F	071217	29520	29520	28500	28710	168	2340	1
QHG08G	071217	29760	29760	28815	28875	103	1662	1
QHG08H	071217	29600	29800	28530	28800	8127	51536	1
QHG08J	071217	28950	29100	28950	28975	24	1034	1
QHG08K	071217	29050	29135	28700	28760	128	6385	1
QHG08M	071217	29200	29200	28950	28950	22	736	1
QHG08N	071217	29080	29250	28800	29055	107	2701	1
QHG08Q	071217	29245	29245	29245	29245	1	515	1
QHG08U	071217	29300	29300	28900	29100	23	1119	1
QHG08V	071217	29175	29335	29175	29295	4	445	1
QHG08X	071217	0	29605	29605	29605	1	449	1
QHG08Z	071217	29100	29125	29000	29100	20	1362	1
QHG09F	071217	0	29490	29490	29490	2	319	1
QHG09G	071217	0	29420	29420	29420	0	2	1
QHG09H	071217	0	29340	29340	29340	0	258	1
QHG09J	071217	0	29260	29260	29260	0	2	1
QHG09K	071217	0	29180	29180	29180	0	24	1
QHG09M	071217	0	29100	29100	29100	0	0	1
QHG09N	071217	0	29020	29020	29020	0	37	1
QHG09Q	071217	0	28935	28935	28935	0	0	1
QHG09U	071217	0	28850	28850	28850	0	20	1
QHG09V	071217	0	28765	28765	28765	0	0	1
QHG09X	071217	0	28680	28680	28680	0	0	1
QHO08F	071217	26100	26386	25783	25985	22755	51644	1
QHO08G	071217	26205	26304	25746	25944	18495	55619	1
QHO08H	071217	25956	26015	25566	25779	7955	36295	1
QHO08J	071217	25460	25467	25081	25239	3123	15140	1
QHO08K	071217	24774	24831	24617	24830	1585	9274	1
QHO08M	071217	24332	24588	24312	24579	3090	17238	1
QHO08N	071217	24441	24441	24356	24370	870	4361	1
QHO08Q	071217	24445	24445	24430	24430	288	1026	1
QHO08U	071217	24535	24535	24462	24462	160	3497	1
QHO08V	071217	24607	24690	24525	24600	57	1101	1
QHO08X	071217	24840	24840	24840	24840	1	900	1
QHO08Z	071217	24995	25090	24910	24915	311	8264	1
QHO09F	071217	25105	25105	25105	25105	2	2602	1
QHO09G	071217	0	25064	25064	25064	0	872	1
QHO09H	071217	0	24814	24814	24814	0	1023	1
QHO09J	071217	0	24364	24364	24364	3	24	1
QHO09K	071217	0	23949	23949	23949	3	223	1
QHO09M	071217	0	23704	23704	23704	25	2399	1
QHO09N	071217	0	23649	23649	23649	2	4	1
QHO09Q	071217	0	23674	23674	23674	1	3	1
QHO09U	071217	0	23784	23784	23784	1	27	1
QHO09V	071217	0	23944	23944	23944	0	1	1
QHO09X	071217	0	24114	24114	24114	1	1	1
QHO09Z	071217	0	24274	24274	24274	0	1585	1
QKT07Z	071217	0	12165	12165	12165	1	0	1
QKT08H	071217	13440	13530	13330	13350	46	45	1
QKT08K	071217	0	13655	13655	13655	0	2	1
QKT08N	071217	0	13910	13910	13910	0	0	1
QKT08U	071217	0	14150	14150	14150	0	0	1
QKT08Z	071217	0	14485	14485	14485	0	0	1
QKT09H	071217	0	14815	14815	14815	0	0	1
QKT09K	071217	0	15005	15005	15005	0	0	1
QKT09N	071217	0	15170	15170	15170	0	0	1
QKT09U	071217	0	15325	15325	15325	0	0	1
QNG08F	071217	6992	7100	6914	7045	50000	70808	1
QNG08G	071217	7129	7220	7045	7186	22137	95780	1
QNG08H	071217	7121	7227	7056	7215	11157	109150	1
QNG08J	071217	7120	7215	7050	7212	4781	49548	1
QNG08K	071217	7170	7285	7125	7285	2292	42563	1
QNG08M	071217	7300	7375	7264	7375	273	23312	1
QNG08N	071217	7400	7466	7365	7451	222	20927	1
QNG08Q	071217	7470	7550	7420	7544	220	18367	1
QNG08U	071217	7500	7580	7474	7576	281	13817	1
QNG08V	071217	7535	7657	7535	7657	900	39696	1
QNG08X	071217	7900	8040	7890	7995	447	23247	1
QNG08Z	071217	8350	8470	8350	8428	280	19007	1
QNG09F	071217	8600	8728	8577	8656	528	39121	1
QNG09G	071217	8746	8746	8640	8680	117	6986	1
QNG09H	071217	8438	8513	8438	8455	772	33540	1
QNG09J	071217	7798	7850	7785	7805	1149	30374	1
QNG09K	071217	7750	7835	7750	7780	469	21936	1
QNG09M	071217	7875	7890	7875	7880	5	5518	1
QNG09N	071217	7945	7945	7945	7945	1	7728	1
QNG09Q	071217	8005	8005	8005	8005	1	6999	1
QNG09U	071217	8025	8025	8025	8025	1	5260	1
QNG09V	071217	0	8045	8045	8045	0	14234	1
QNG09X	071217	0	8340	8340	8340	0	7359	1
QNG09Z	071217	0	8667	8667	8667	0	11875	1
QPA07Z	071217	0	35350	35350	35350	3	14	1
QPA08H	071217	35450	36035	35320	36035	451	12173	1
QPA08M	071217	36250	36250	36195	36250	47	1368	1
QPA08U	071217	0	36565	36565	36565	2	291	1
QPA08Z	071217	0	37065	37065	37065	2	509	1
QPL08F	071217	147900	150400	147110	150400	2387	11319	1
QPL08J	071217	148200	149950	147300	149000	551	3338	1
QPL08N	071217	149200	149900	149100	149900	22	145	1
QPN08F	071217	0	15225	15225	15225	0	2	1
QPN08G	071217	0	15075	15075	15075	0	0	1
QPN08H	071217	0	14675	14675	14675	0	0	1
QPN08J	071217	0	14075	14075	14075	0	0	1
QPN08K	071217	0	13825	13825	13825	0	0	1
QPN08M	071217	0	13725	13725	13725	0	0	1
QPN08N	071217	0	13725	13725	13725	0	0	1
QPN08Q	071217	0	13775	13775	13775	0	0	1
QPN08U	071217	0	13825	13825	13825	0	0	1
QPN08V	071217	0	13875	13875	13875	0	0	1
QPN08X	071217	0	13900	13900	13900	0	0	1
QPN08Z	071217	0	13925	13925	13925	0	0	1
QPN09F	071217	0	13950	13950	13950	0	0	1
QPN09G	071217	0	13975	13975	13975	0	0	1
QPN09H	071217	0	14000	14000	14000	0	0	1
QRB08F	071217	23401	23541	23168	23340	16144	47781	1
QRB08G	071217	23692	23820	23445	23621	13453	40920	1
QRB08H	071217	24156	24202	23853	24050	7099	37896	1
QRB08J	071217	25320	25521	25153	25348	3476	25166	1
QRB08K	071217	25512	25512	25214	25410	2187	19088	1
QRB08M	071217	25202	25368	25180	25366	1762	15757	1
QRB08N	071217	25090	25112	25005	25101	411	4326	1
QRB08Q	071217	24740	24930	24736	24930	346	2917	1
QRB08U	071217	24350	24350	24350	24350	286	5354	1
QRB08V	071217	0	23072	23072	23072	33	1624	1
QRB08X	071217	0	22647	22647	22647	28	1437	1
QRB08Z	071217	0	22457	22457	22457	1	5127	1
QRB09F	071217	0	22502	22502	22502	1	2667	1
QRB09G	071217	0	22657	22657	22657	0	450	1
QRB09H	071217	0	22887	22887	22887	0	365	1
QRB09J	071217	0	24202	24202	24202	0	1205	1
QRB09K	071217	0	24272	24272	24272	0	800	1
QRB09M	071217	0	24237	24237	24237	0	875	1
QRB09N	071217	0	24107	24107	24107	0	0	1
QRB09Q	071217	0	23917	23917	23917	0	150	1
QRB09U	071217	0	23577	23577	23577	0	76	1
QRB09V	071217	0	22282	22282	22282	0	25	1
QRB09X	071217	0	21882	21882	21882	0	25	1
QRB09Z	071217	0	21667	21667	21667	0	711	1
QSI07Z	071217	13600	13600	13600	13600	3	123	1
QSI08F	071217	13740	13830	13710	13825	11	391	1
QSI08G	071217	13790	13790	13790	13790	3	2	1
QSI08H	071217	13975	14120	13650	13975	13395	74325	1
QSI08K	071217	14195	14195	13865	14125	62	13934	1
QSI08N	071217	14290	14290	14000	14210	49	18374	1
QSI08U	071217	14405	14405	14170	14285	5	14897	1
QSI08Z	071217	14365	14485	14210	14485	463	15955	1
QSI09F	071217	14510	14515	14495	14505	15	470	1
QSI09H	071217	0	14588	14588	14588	0	288	1
QSI09K	071217	0	14681	14681	14681	0	4	1
QSI09N	071217	14685	14685	14685	14685	1	4717	1
QSI09U	071217	0	14847	14847	14847	0	1	1
QSI09Z	071217	0	14976	14976	14976	5	3821	1