Name	Date	Open	High	Low	Close	Vol	Op.Int.	Day #
+AC08F	071214	2085	2085	2075	2081	30	118	5
+AC08G	071214	2041	2041	2040	2040	55	114	5
+AC08H	071214	2010	2060	2010	2047	2	144	5
+AC08J	071214	1990	2020	1990	2020	0	240	5
+AC08K	071214	0	2000	2000	2000	5	240	5
+AC08M	071214	0	2000	2000	2000	10	277	5
+AC08N	071214	0	2000	2000	2000	5	235	5
+AC08Q	071214	2012	2012	2012	2012	0	85	5
+AC08U	071214	2012	2012	2012	2012	0	75	5
+AC08V	071214	2012	2012	2012	2012	0	120	5
+AC08X	071214	0	1970	1970	1970	5	102	5
+AC08Z	071214	0	1970	1970	1970	15	128	5
+AC09F	071214	0	1970	1970	1970	20	104	5
+AC09G	071214	0	2000	2000	2000	0	7	5
+AC09H	071214	0	2000	2000	2000	0	0	5
+AC09J	071214	0	2000	2000	2000	0	0	5
+AC09K	071214	0	2000	2000	2000	0	0	5
+AC09M	071214	0	2000	2000	2000	0	0	5
+AC09N	071214	0	2000	2000	2000	0	0	5
+AC09Q	071214	0	2000	2000	2000	0	0	5
+AC09U	071214	0	2000	2000	2000	0	0	5
+AC09V	071214	0	2000	2000	2000	0	0	5
+AC09X	071214	0	2000	2000	2000	0	0	5
+AC09Z	071214	0	2000	2000	2000	0	0	5
+BO07Z	071214	4581	4594	4581	4585	157	164	5
+BO08F	071214	4620	4665	4599	4622	50485	65214	5
+BO08H	071214	4687	4726	4660	4684	36042	135413	5
+BO08K	071214	4764	4769	4708	4738	3949	32809	5
+BO08N	071214	4801	4801	4749	4780	3181	30701	5
+BO08Q	071214	4775	4780	4748	4765	639	4751	5
+BO08U	071214	4760	4760	4701	4733	385	4500	5
+BO08V	071214	4685	4700	4645	4645	195	5000	5
+BO08Z	071214	4713	4713	4671	4688	4005	20011	5
+BO09F	071214	0	4700	4700	4700	18	164	5
+BO09H	071214	4700	4700	4700	4700	0	74	5
+BO09K	071214	4700	4700	4700	4700	0	3	5
+BO09N	071214	0	4700	4700	4700	0	14	5
+BO09V	071214	0	4575	4575	4575	0	9	5
+BO09Z	071214	4564	4564	4525	4550	107	308	5
+BS08F	071214	0	11662	11662	11662	0	0	5
+BS08H	071214	0	11810	11810	11810	0	0	5
+BS08K	071214	0	11844	11844	11844	0	0	5
+BS08N	071214	0	11864	11864	11864	0	0	5
+BS08Q	071214	0	11710	11710	11710	0	0	5
+BS08U	071214	0	11280	11280	11280	0	0	5
+BS08X	071214	0	11280	11280	11280	0	0	5
+C07Z	071214	4174	4210	4162	4200	10522	4362	5
+C08H	071214	4342	4400	4330	4382	136078	592919	5
+C08K	071214	4446	4504	4440	4492	26641	119841	5
+C08N	071214	4520	4576	4510	4564	29726	143412	5
+C08U	071214	4500	4540	4492	4524	4916	27231	5
+C08Z	071214	4500	4526	4474	4504	30706	253822	5
+C09H	071214	4534	4564	4520	4560	934	15720	5
+C09K	071214	4554	4600	4554	4590	183	910	5
+C09N	071214	4610	4650	4590	4630	545	4974	5
+C09Z	071214	4360	4376	4324	4360	2511	43092	5
+DJ07Z	071214	13519	13555	13335	13355	3608	31350	5
+DJ08H	071214	13606	13644	13425	13440	3276	8838	5
+DJ08M	071214	13575	13575	13516	13516	0	6	5
+DJ08U	071214	0	13596	13596	13596	0	1	5
+DJ08Z	071214	0	11545	11545	11545	0	0	5
+O07Z	071214	2790	2790	2790	2790	93	22	5
+O08H	071214	2942	2980	2914	2976	706	9168	5
+O08K	071214	3020	3030	2990	3030	184	858	5
+O08N	071214	3104	3104	3060	3090	257	271	5
+O08U	071214	0	3140	3140	3140	25	6	5
+O08Z	071214	3060	3060	3060	3060	144	442	5
+O09H	071214	0	3060	3060	3060	0	0	5
+O09K	071214	0	3060	3060	3060	0	0	5
+O09N	071214	0	3060	3060	3060	0	0	5
+O09U	071214	0	3060	3060	3060	0	0	5
+RR08F	071214	13150	13175	13075	13125	1541	7288	5
+RR08H	071214	13510	13700	13405	13450	1521	8143	5
+RR08K	071214	13690	13700	13690	13690	10	536	5
+RR08N	071214	13870	13870	13830	13850	0	972	5
+RR08U	071214	13270	13270	13270	13270	1	1105	5
+RR08X	071214	13300	13300	13290	13300	1	457	5
+RR09F	071214	0	13500	13500	13500	0	1	5
+RR09X	071214	0	13500	13500	13500	0	0	5
+S08F	071214	11460	11644	11444	11570	118119	144351	5
+S08H	071214	11646	11830	11630	11750	60287	216245	5
+S08K	071214	11794	11960	11770	11886	14687	49970	5
+S08N	071214	11816	11984	11790	11904	10311	58865	5
+S08Q	071214	11490	11600	11486	11580	423	4004	5
+S08U	071214	11000	11080	10980	11020	159	2223	5
+S08X	071214	10540	10620	10454	10512	11557	96291	5
+S09F	071214	10544	10574	10470	10520	201	3291	5
+S09H	071214	10526	10580	10524	10560	51	571	5
+S09K	071214	10580	10580	10560	10560	1	31	5
+S09N	071214	10574	10644	10554	10580	1	1187	5
+S09X	071214	9800	9830	9700	9730	1126	13412	5
+SM07Z	071214	31930	32450	31930	32450	816	140	5
+SM08F	071214	32110	33000	32110	32590	30682	47188	5
+SM08H	071214	32820	33620	32750	33210	16612	90971	5
+SM08K	071214	33070	33850	33020	33530	4070	42273	5
+SM08N	071214	33000	33750	32890	33250	3785	30641	5
+SM08Q	071214	31920	32490	31850	31900	649	7499	5
+SM08U	071214	30450	30800	30340	30650	1134	6072	5
+SM08V	071214	28460	28800	28200	28420	337	5110	5
+SM08Z	071214	28100	28150	27700	27860	5052	21001	5
+SM09F	071214	28000	28100	27650	27650	137	1087	5
+SM09H	071214	0	27500	27500	27500	10	373	5
+SM09K	071214	0	27350	27350	27350	0	91	5
+SM09N	071214	0	27350	27350	27350	0	0	5
+SM09V	071214	0	27350	27350	27350	0	0	5
+SM09Z	071214	25750	25800	24700	24700	532	942	5
+W07Z	071214	9370	9484	9264	9270	479	295	5
+W08H	071214	9566	9816	9400	9794	66245	209271	5
+W08K	071214	9536	9762	9412	9744	14406	44892	5
+W08N	071214	7994	8094	7830	7880	21318	98742	5
+W08U	071214	8060	8110	7884	7940	2107	18328	5
+W08Z	071214	8152	8214	7974	8060	4014	42639	5
+W09H	071214	8110	8192	8052	8100	7	161	5
+W09N	071214	7620	7640	7380	7450	294	9917	5
+W09Z	071214	7750	7780	7556	7600	18	1597	5
AC08F	071214	0	2081	2081	2081	0	118	5
AC08G	071214	0	2040	2040	2040	0	114	5
AC08H	071214	0	2047	2047	2047	0	144	5
AC08J	071214	0	2020	2020	2020	0	240	5
AC08K	071214	0	2000	2000	2000	0	240	5
AC08M	071214	0	2000	2000	2000	0	277	5
AC08N	071214	0	2000	2000	2000	0	235	5
AC08Q	071214	0	2012	2012	2012	0	85	5
AC08U	071214	0	2012	2012	2012	0	75	5
AC08V	071214	0	2012	2012	2012	0	120	5
AC08X	071214	0	1970	1970	1970	0	102	5
AC08Z	071214	0	1970	1970	1970	0	128	5
AC09F	071214	0	1970	1970	1970	0	104	5
AC09G	071214	0	2000	2000	2000	0	7	5
AC09H	071214	0	2000	2000	2000	0	0	5
AC09J	071214	0	2000	2000	2000	0	0	5
AC09K	071214	0	2000	2000	2000	0	0	5
AC09M	071214	0	2000	2000	2000	0	0	5
AC09N	071214	0	2000	2000	2000	0	0	5
AC09Q	071214	0	2000	2000	2000	0	0	5
AC09U	071214	0	2000	2000	2000	0	0	5
AC09V	071214	0	2000	2000	2000	0	0	5
AC09X	071214	0	2000	2000	2000	0	0	5
AC09Z	071214	0	2000	2000	2000	0	0	5
AD07Z	071214	8620	8620	8620	8620	21537	46693	5
AD08H	071214	8649	8655	8558	8574	63835	52018	5
AD08M	071214	8515	8515	8510	8510	0	410	5
AD08U	071214	0	8436	8436	8436	0	76	5
AD08Z	071214	0	8356	8356	8356	7	106	5
AD09H	071214	0	8276	8276	8276	0	13	5
AG07Z	071214	0	86230	86230	86230	18	360	5
AG08H	071214	0	85725	85725	85725	14	172	5
AG08M	071214	0	85240	85240	85240	0	0	5
AG08U	071214	0	84415	84415	84415	0	0	5
AL07Z	071214	0	10700	10700	10700	1	0	5
AL08F	071214	0	10700	10700	10700	0	0	5
AL08G	071214	0	10700	10700	10700	0	0	5
AL08H	071214	0	10700	10700	10700	0	0	5
AL08J	071214	0	10700	10700	10700	0	0	5
AL08K	071214	0	10700	10700	10700	0	0	5
AL08M	071214	0	10700	10700	10700	0	0	5
AL08N	071214	0	10700	10700	10700	0	0	5
AL08Q	071214	0	10700	10700	10700	0	0	5
AL08U	071214	0	10700	10700	10700	0	0	5
AL08V	071214	0	10700	10700	10700	0	0	5
AL08X	071214	0	10700	10700	10700	0	0	5
AL08Z	071214	0	10700	10700	10700	0	0	5
AL09F	071214	0	10700	10700	10700	0	0	5
AL09G	071214	0	10700	10700	10700	0	0	5
AL09H	071214	0	10700	10700	10700	0	0	5
AL09J	071214	0	10700	10700	10700	0	0	5
AL09K	071214	0	10700	10700	10700	0	0	5
AL09M	071214	0	10700	10700	10700	0	0	5
AL09N	071214	0	10700	10700	10700	0	0	5
AL09Q	071214	0	10700	10700	10700	0	0	5
AL09U	071214	0	10700	10700	10700	0	0	5
AL09V	071214	0	10700	10700	10700	0	0	5
AL09X	071214	0	10700	10700	10700	0	0	5
AL09Z	071214	0	10700	10700	10700	0	0	5
AR07Z	071214	0	112310	112310	112310	53	989	5
AR08H	071214	0	112910	112910	112910	5	966	5
AR08M	071214	0	113380	113380	113380	0	0	5
AR08U	071214	0	113635	113635	113635	0	0	5
AS07Z	071214	0	87795	87795	87795	166	282	5
AS08H	071214	0	87265	87265	87265	88	499	5
AS08M	071214	0	86745	86745	86745	1	1	5
AS08U	071214	0	86100	86100	86100	1	1	5
BC08F	071214	684	712	674	684	0	0	5
BC08H	071214	704	744	696	706	0	0	5
BC08K	071214	686	720	650	700	0	0	5
BC08N	071214	694	712	640	666	0	0	5
BC08Q	071214	774	852	680	680	0	0	5
BC08U	071214	890	940	880	930	0	0	5
BC08V	071214	880	934	826	850	0	0	5
BC08Z	071214	794	822	730	772	0	0	5
BF07Z	071214	0	232345	232345	232345	31	1409	5
BF08H	071214	0	230355	230355	230355	8	1135	5
BF08M	071214	0	228425	228425	228425	1	1	5
BF08U	071214	0	226910	226910	226910	0	0	5
BH08F	071214	0	26079	26079	26079	67	686	5
BH08G	071214	0	26009	26009	26009	371	2461	5
BH08H	071214	0	25814	25814	25814	19	268	5
BH08J	071214	0	25284	25284	25284	236	729	5
BH08K	071214	0	24819	24819	24819	11	0	5
BH08M	071214	0	24539	24539	24539	10	607	5
BH08N	071214	0	24454	24454	24454	0	0	5
BH08Q	071214	0	24459	24459	24459	0	0	5
BH08U	071214	0	24549	24549	24549	50	200	5
BH08V	071214	0	24704	24704	24704	0	50	5
BH08X	071214	0	24854	24854	24854	0	0	5
BH08Z	071214	0	25009	25009	25009	72	156	5
BO07Z	071214	4585	4585	4585	4585	26	164	5
BO08F	071214	4620	4630	4599	4622	14775	65214	5
BO08H	071214	4680	4689	4663	4684	12940	135413	5
BO08K	071214	4738	4740	4715	4738	1745	32809	5
BO08N	071214	4778	4780	4759	4780	1003	30701	5
BO08Q	071214	4775	4780	4760	4765	442	4751	5
BO08U	071214	4760	4760	4720	4733	324	4500	5
BO08V	071214	4685	4700	4645	4645	130	5000	5
BO08Z	071214	4705	4705	4674	4688	2669	20011	5
BO09F	071214	4678	4700	4678	4700	18	164	5
BO09H	071214	4700	4700	4700	4700	0	74	5
BO09K	071214	4700	4700	4700	4700	0	3	5
BO09N	071214	4660	4700	4660	4700	0	14	5
BO09V	071214	0	4575	4575	4575	0	9	5
BO09Z	071214	0	4550	4550	4550	81	308	5
BP07Z	071214	20238	20245	20150	20152	34905	59438	5
BP08H	071214	20203	20225	20090	20093	70587	65102	5
BP08M	071214	20080	20080	20033	20033	44	175	5
BP08U	071214	0	19970	19970	19970	0	6	5
BP08Z	071214	0	19907	19907	19907	20	56	5
BP09H	071214	0	19844	19844	19844	0	2	5
BR08F	071214	0	55620	55620	55620	0	0	5
BR08G	071214	0	55430	55430	55430	0	0	5
BR08H	071214	55300	55300	55260	55260	19	6025	5
BR08J	071214	0	55060	55060	55060	0	0	5
BR08K	071214	0	54840	54840	54840	0	0	5
BR08M	071214	0	54620	54620	54620	0	0	5
BR08N	071214	0	54360	54360	54360	0	0	5
BR08Q	071214	0	54020	54020	54020	0	0	5
BR08U	071214	0	53720	53720	53720	0	0	5
BR08V	071214	0	53410	53410	53410	0	0	5
BR08X	071214	0	53090	53090	53090	0	0	5
BR08Z	071214	0	52810	52810	52810	0	10	5
C07Z	071214	4190	4204	4170	4200	2408	4362	5
C08H	071214	4344	4400	4332	4382	24278	592919	5
C08K	071214	4454	4504	4440	4492	4238	119841	5
C08N	071214	4520	4576	4512	4564	5043	143412	5
C08U	071214	4504	4540	4494	4524	725	27231	5
C08Z	071214	4494	4514	4480	4504	5988	253822	5
C09H	071214	4540	4560	4520	4560	420	15720	5
C09K	071214	4564	4590	4564	4590	109	910	5
C09N	071214	4600	4630	4590	4630	312	4974	5
C09Z	071214	4364	4370	4330	4360	446	43092	5
CC08H	071214	2066	2092	2060	2082	9018	104797	5
CC08K	071214	0	2091	2091	2091	2733	22582	5
CC08N	071214	0	2101	2101	2101	418	10205	5
CC08U	071214	0	2107	2107	2107	177	7034	5
CC08Z	071214	0	2116	2116	2116	270	14711	5
CC09H	071214	0	2135	2135	2135	163	4634	5
CC09K	071214	0	2143	2143	2143	1	2073	5
CC09N	071214	0	2162	2162	2162	1	1	5
CC09U	071214	0	2185	2185	2185	0	0	5
CD07Z	071214	9785	9861	9770	9819	20449	51518	5
CD08H	071214	9777	9878	9765	9823	47430	63000	5
CD08M	071214	9845	9870	9819	9819	68	3620	5
CD08U	071214	0	9816	9816	9816	78	1321	5
CD08Z	071214	0	9808	9808	9808	146	546	5
CD09H	071214	0	9800	9800	9800	99	112	5
CI08F	071214	46500	46700	46450	46625	16	303	5
CI08G	071214	0	46725	46725	46725	1	419	5
CI08J	071214	0	46825	46825	46825	1	758	5
CI08M	071214	0	47125	47125	47125	2	3	5
CKO08H	071214	0	54690	54690	54690	1	9	5
CKO08M	071214	0	54736	54736	54736	0	0	5
CKO08U	071214	0	54748	54748	54748	0	0	5
CKO08Z	071214	0	54688	54688	54688	0	0	5
CKO09H	071214	0	54634	54634	54634	0	0	5
CL08F	071214	9170	9195	9075	9127	339594	115685	5
CL08G	071214	9190	9215	9130	9155	182129	305463	5
CL08H	071214	9190	9225	9147	9157	65698	145076	5
CL08J	071214	0	9139	9139	9139	26605	66053	5
CL08K	071214	0	9114	9114	9114	13778	59536	5
CL08M	071214	9105	9125	9065	9082	14756	70831	5
CL08N	071214	0	9048	9048	9048	2423	22367	5
CL08Q	071214	0	9016	9016	9016	1395	17471	5
CL08U	071214	0	8984	8984	8984	6333	36220	5
CL08V	071214	0	8953	8953	8953	138	29330	5
CL08X	071214	0	8924	8924	8924	118	19947	5
CL08Z	071214	0	8898	8898	8898	9126	166853	5
CL09F	071214	0	8871	8871	8871	165	23806	5
CL09G	071214	0	8845	8845	8845	10	13427	5
CL09H	071214	0	8819	8819	8819	85	5695	5
CL09J	071214	0	8793	8793	8793	10	11854	5
CL09K	071214	0	8769	8769	8769	10	13789	5
CL09M	071214	0	8747	8747	8747	1396	34507	5
CL09N	071214	0	8728	8728	8728	10	5855	5
CL09Q	071214	0	8710	8710	8710	820	2120	5
CL09U	071214	0	8694	8694	8694	10	6287	5
CL09V	071214	0	8678	8678	8678	15	4031	5
CL09X	071214	0	8664	8664	8664	10	2701	5
CL09Z	071214	8695	8695	8630	8652	3535	74435	5
CT08H	071214	6500	6590	6462	6585	9543	131275	5
CT08K	071214	6660	6722	6660	6722	2818	21936	5
CT08N	071214	6800	6900	6780	6890	2111	22166	5
CT08V	071214	0	7150	7150	7150	5	430	5
CT08Z	071214	7260	7350	7215	7343	1734	38742	5
CT09H	071214	0	7595	7595	7595	43	1141	5
CT09K	071214	0	7705	7705	7705	10	311	5
CT09N	071214	0	7805	7805	7805	1	96	5
CT09V	071214	0	7905	7905	7905	0	0	5
CT09Z	071214	0	7963	7963	7963	1	98	5
CU08F	071214	0	4977	4977	4977	10	10	5
DA07Z	071214	0	2038	2038	2038	148	4378	5
DA08F	071214	1840	1842	1817	1817	207	3838	5
DA08G	071214	0	1732	1732	1732	106	3180	5
DA08H	071214	1690	1690	1684	1687	44	2649	5
DA08J	071214	0	1635	1635	1635	32	2365	5
DA08K	071214	0	1625	1625	1625	20	2172	5
DA08M	071214	0	1623	1623	1623	23	2016	5
DA08N	071214	0	1633	1633	1633	17	1646	5
DA08Q	071214	0	1645	1645	1645	11	1488	5
DA08U	071214	0	1657	1657	1657	11	1648	5
DA08V	071214	0	1632	1632	1632	3	1474	5
DA08X	071214	0	1617	1617	1617	3	1459	5
DA08Z	071214	0	1606	1606	1606	3	1487	5
DA09F	071214	0	1558	1558	1558	0	138	5
DA09G	071214	0	1543	1543	1543	0	138	5
DA09H	071214	0	1538	1538	1538	0	101	5
DA09J	071214	0	1548	1548	1548	0	79	5
DA09K	071214	0	1545	1545	1545	0	59	5
DA09M	071214	0	1550	1550	1550	0	52	5
DA09N	071214	0	1554	1554	1554	0	37	5
DA09Q	071214	0	1555	1555	1555	0	28	5
DA09U	071214	0	1562	1562	1562	0	24	5
DA09V	071214	0	1543	1543	1543	1	17	5
DA09X	071214	0	1548	1548	1548	1	2	5
DB07Z	071214	0	13050	13050	13050	0	3	5
DB08H	071214	0	14500	14500	14500	0	5	5
DB08K	071214	0	14600	14600	14600	0	0	5
DB08N	071214	0	14900	14900	14900	0	0	5
DB08U	071214	0	15200	15200	15200	0	0	5
DB08V	071214	0	15350	15350	15350	0	0	5
DJ07Z	071214	13485	13585	13335	13355	3436	31350	5
DJ08H	071214	13570	13591	13425	13440	3223	8838	5
DJ08M	071214	13575	13575	13516	13516	0	6	5
DJ08U	071214	0	13596	13596	13596	0	1	5
DK07Z	071214	0	1995	1995	1995	0	14	5
DK08F	071214	0	1855	1855	1855	5	27	5
DK08G	071214	0	1820	1820	1820	5	19	5
DK08H	071214	0	1795	1795	1795	5	22	5
DK08J	071214	0	1700	1700	1700	5	28	5
DK08K	071214	0	1685	1685	1685	5	21	5
DK08M	071214	0	1680	1680	1680	11	21	5
DK08N	071214	0	1685	1685	1685	1	17	5
DK08Q	071214	0	1725	1725	1725	0	8	5
DK08U	071214	0	1750	1750	1750	0	6	5
DK08V	071214	0	1750	1750	1750	0	6	5
DK08X	071214	0	1750	1750	1750	0	6	5
DK08Z	071214	0	1736	1736	1736	0	6	5
DK09F	071214	0	1720	1720	1720	0	0	5
DK09G	071214	0	1720	1720	1720	0	0	5
DK09H	071214	0	1720	1720	1720	0	0	5
DK09J	071214	0	1720	1720	1720	0	0	5
DK09K	071214	0	1720	1720	1720	0	0	5
DK09M	071214	0	1720	1720	1720	0	0	5
DK09N	071214	0	1720	1720	1720	0	0	5
DK09Q	071214	0	1720	1720	1720	0	0	5
DK09U	071214	0	1720	1720	1720	0	0	5
DK09V	071214	0	1720	1720	1720	0	0	5
DK09X	071214	0	1720	1720	1720	0	0	5
DX07Z	071214	77110	77500	76950	77440	22227	24610	5
DX08H	071214	76490	77490	76490	77450	22918	27895	5
DX08M	071214	0	77510	77510	77510	17	5615	5
DX08U	071214	0	77590	77590	77590	265	475	5
E07Z	071214	0	114835	114835	114835	0	0	5
E08H	071214	0	115095	115095	115095	0	0	5
E08M	071214	0	115345	115345	115345	0	0	5
E08U	071214	0	115595	115595	115595	0	0	5
EC07Z	071214	14515	14515	14412	14424	112047	132057	5
EC08H	071214	14526	14532	14425	14435	191977	129208	5
EC08M	071214	0	14432	14432	14432	100	1292	5
EC08U	071214	0	14417	14417	14417	0	532	5
EC08Z	071214	0	14400	14400	14400	7	140	5
EC09H	071214	0	14383	14383	14383	0	7	5
ECZ07Z	071214	0	37828	37828	37828	0	49	5
ECZ08H	071214	0	37888	37888	37888	1	0	5
ECZ08M	071214	0	37926	37926	37926	0	0	5
ECZ08U	071214	0	37974	37974	37974	0	0	5
ECZ08Z	071214	0	37978	37978	37978	0	0	5
ECZ09H	071214	0	37986	37986	37986	0	0	5
ED07Z	071214	950550	950725	950500	950650	298953	1457171	5
ED08F	071214	952900	952950	952700	952950	11377	34740	5
ED08G	071214	954850	954900	954650	954800	1530	15500	5
ED08H	071214	955550	955750	955200	955700	259058	1536244	5
ED08J	071214	0	956400	956400	956400	0	13	5
ED08K	071214	0	957900	957900	957900	0	15	5
ED08M	071214	959700	959800	958850	959350	282008	1518766	5
ED08U	071214	962000	962100	961000	961500	305444	1338399	5
ED08Z	071214	962900	962900	962050	962400	426301	1531140	5
ED09H	071214	962850	962850	962050	962250	289225	1024399	5
ED09M	071214	961850	961850	960950	961150	158642	713977	5
ED09U	071214	960500	960500	959600	959850	118367	516716	5
ED09Z	071214	959200	959200	958450	958550	52020	314652	5
ED10H	071214	958000	958000	957250	957350	37936	231551	5
ED10M	071214	956650	956650	955950	956050	24743	221623	5
ED10U	071214	955550	955600	954900	955000	16967	144323	5
ED10Z	071214	954600	954600	953850	953950	7994	105045	5
ED11H	071214	953750	953750	953000	953150	7349	87123	5
ED11M	071214	952450	952650	952050	952250	4893	83115	5
ED11U	071214	951900	951950	951200	951400	4471	70640	5
ED11Z	071214	950750	951050	950350	950600	5182	52213	5
ED12H	071214	950100	950400	949750	949950	4016	48218	5
ED12M	071214	949350	949650	949000	949200	3434	40633	5
ED12U	071214	948400	948550	948300	948500	3465	26101	5
ED12Z	071214	948050	948200	947550	947800	296	15393	5
ED13H	071214	947200	947250	947050	947250	88	9707	5
ED13M	071214	946550	946650	946400	946650	129	5111	5
ED13U	071214	946300	946300	945900	946150	86	8570	5
ED13Z	071214	945400	945500	945200	945500	20	10041	5
ED14H	071214	944950	945050	944750	945050	20	16472	5
ED14M	071214	944450	944600	944250	944600	49	6578	5
ED14U	071214	944050	944200	943850	944200	28	4144	5
ED14Z	071214	943650	943700	943450	943700	0	2965	5
ED15H	071214	0	943350	943350	943350	0	1204	5
ED15M	071214	0	943000	943000	943000	0	841	5
ED15U	071214	0	942700	942700	942700	0	3039	5
ED15Z	071214	942200	942250	941900	942250	0	1345	5
ED16H	071214	0	941950	941950	941950	0	1482	5
ED16M	071214	0	941650	941650	941650	0	1775	5
ED16U	071214	0	941400	941400	941400	0	1180	5
ED16Z	071214	0	941050	941050	941050	0	672	5
ED17H	071214	0	940850	940850	940850	0	847	5
ED17M	071214	0	940650	940650	940650	0	344	5
ED17U	071214	0	940450	940450	940450	0	315	5
EG07Z	071214	0	146800	146800	146800	0	0	5
EG08H	071214	0	147850	147850	147850	0	0	5
EG08M	071214	0	148800	148800	148800	0	0	5
EG08U	071214	0	149625	149625	149625	0	0	5
EG08Z	071214	0	150325	150325	150325	0	0	5
EG09H	071214	0	152525	152525	152525	0	0	5
EHU07Z	071214	0	3932	3932	3932	1	0	5
EHU08H	071214	0	3905	3905	3905	0	0	5
EHU08M	071214	0	3878	3878	3878	0	0	5
EHU08U	071214	0	3852	3852	3852	0	0	5
EHU08Z	071214	0	3826	3826	3826	0	0	5
EHU09H	071214	0	3804	3804	3804	0	0	5
EJ07Z	071214	0	163500	163500	163500	1604	6072	5
EJ08H	071214	162050	162050	161930	161930	1503	10058	5
EJ08M	071214	0	160380	160380	160380	1	1	5
EJ08U	071214	0	159075	159075	159075	3	8	5
EL07Z	071214	0	991300	991300	991300	0	0	5
EL08H	071214	0	992050	992050	992050	0	0	5
EL08M	071214	0	992200	992200	992200	0	0	5
EL08U	071214	0	991900	991900	991900	0	0	5
EL08Z	071214	0	991400	991400	991400	0	0	5
EL09H	071214	0	990950	990950	990950	0	0	5
EL09M	071214	0	990400	990400	990400	0	0	5
EL09U	071214	0	989750	989750	989750	0	0	5
EL09Z	071214	0	988950	988950	988950	0	0	5
EM07Z	071214	0	950700	950700	950700	326	23743	5
EM08F	071214	0	954375	954375	954375	3418	15508	5
EM08G	071214	0	955625	955625	955625	651	7643	5
EM08H	071214	956800	956800	956775	956775	139	4282	5
EM08J	071214	0	957325	957325	957325	81	2704	5
EM08K	071214	0	957850	957850	957850	0	540	5
EM08M	071214	0	958950	958950	958950	15	1900	5
EM08N	071214	0	960200	960200	960200	0	780	5
EM08Q	071214	0	961200	961200	961200	0	522	5
EM08U	071214	0	961875	961875	961875	0	300	5
EM08V	071214	0	962250	962250	962250	10	0	5
EM08X	071214	0	962500	962500	962500	0	0	5
EO07Z	071214	0	144245	144245	144245	32	204	5
EO08H	071214	0	144270	144270	144270	425	446	5
EO08M	071214	0	144275	144275	144275	0	0	5
EO08U	071214	0	144005	144005	144005	0	0	5
EP07Z	071214	0	146860	146860	146860	186	1860	5
EP08H	071214	0	146880	146880	146880	47	596	5
EP08M	071214	0	146845	146845	146845	0	0	5
EP08U	071214	0	146920	146920	146920	0	0	5
EPL07Z	071214	0	27642	27642	27642	0	953	5
EPL08H	071214	0	27582	27582	27582	0	100	5
EPL08M	071214	0	27482	27482	27482	0	0	5
EPL08U	071214	0	27376	27376	27376	0	0	5
EPL08Z	071214	0	27266	27266	27266	0	0	5
EPL09H	071214	0	27194	27194	27194	0	0	5
EY07Z	071214	991400	991400	991350	991350	1731	16974	5
EY08H	071214	0	992100	992100	992100	140	9654	5
EY08M	071214	0	992150	992150	992150	0	5878	5
EY08U	071214	0	991800	991800	991800	0	4659	5
EY08Z	071214	0	991350	991350	991350	5	2247	5
EY09H	071214	0	990900	990900	990900	0	700	5
EY09M	071214	0	990350	990350	990350	0	156	5
EY09U	071214	0	989750	989750	989750	10	10	5
EY09Z	071214	0	989100	989100	989100	0	0	5
EZN07Z	071214	0	264295	264295	264295	18	1766	5
EZN08H	071214	262200	263805	262200	263805	18	1474	5
EZN08M	071214	0	263295	263295	263295	0	0	5
EZN08U	071214	0	263090	263090	263090	0	0	5
FC08F	071214	103700	104300	103400	103800	3394	8515	5
FC08H	071214	105600	106300	105300	106175	2900	12148	5
FC08J	071214	107700	108550	107350	108425	841	3286	5
FC08K	071214	108850	109750	108550	109700	420	3879	5
FC08Q	071214	109700	110400	109450	110200	93	1798	5
FC08U	071214	108850	109700	108850	109650	0	85	5
FC08V	071214	0	109600	109600	109600	1	9	5
FC08X	071214	109000	109250	108800	109000	0	91	5
FF07Z	071214	957250	957250	957200	957200	100	135660	5
FF08F	071214	958150	958200	958150	958150	1748	146960	5
FF08G	071214	959600	959600	959450	959500	775	65966	5
FF08H	071214	960150	960200	960100	960100	171	34744	5
FF08J	071214	0	960700	960700	960700	50	16947	5
FF08K	071214	0	961800	961800	961800	50	11262	5
FF08M	071214	0	961900	961900	961900	50	4576	5
FF08N	071214	0	962800	962800	962800	0	3334	5
FF08Q	071214	0	963750	963750	963750	0	3416	5
FF08U	071214	0	964250	964250	964250	0	2790	5
FF08V	071214	0	965500	965500	965500	0	201	5
FF08X	071214	0	966200	966200	966200	0	60	5
FF08Z	071214	0	966200	966200	966200	0	1	5
FS07Z	071214	0	10624	10624	10624	0	16372	5
FS08H	071214	10701	10701	10624	10624	0	16319	5
FSX07Z	071214	412	412	412	412	0	0	5
FSX08H	071214	412	414	412	414	0	0	5
FV07Z	071214	109240	109240	109200	109200	14023	60143	5
FV08H	071214	109110	109150	109040	109085	67332	1780617	5
FV08M	071214	0	109085	109085	109085	2	0	5
GB07Z	071214	0	71575	71575	71575	2973	6439	5
GB08H	071214	71980	71980	71860	71860	2578	8357	5
GB08M	071214	0	72065	72065	72065	0	0	5
GB08U	071214	0	72230	72230	72230	0	0	5
GC07Z	071214	0	7933	7933	7933	200	442	5
GC08F	071214	0	7951	7951	7951	516	276	5
GC08G	071214	7995	8010	7928	7980	117080	260689	5
GC08J	071214	8020	8043	8020	8043	2088	57904	5
GC08M	071214	8085	8101	8085	8101	490	48694	5
GC08Q	071214	0	8156	8156	8156	290	28233	5
GC08V	071214	0	8207	8207	8207	25	3569	5
GC08Z	071214	8230	8257	8230	8257	454	30758	5
GC09G	071214	0	8309	8309	8309	25	20429	5
GC09J	071214	0	8358	8358	8358	1	3332	5
GC09M	071214	0	8410	8410	8410	25	9117	5
GC09Q	071214	0	8466	8466	8466	8	9	5
GC09V	071214	0	8522	8522	8522	0	0	5
GC09Z	071214	0	8577	8577	8577	5	11720	5
GG07Z	071214	61700	61700	61220	61220	11	116	5
GG08H	071214	62225	62225	61775	61775	11	11	5
GG08M	071214	0	62330	62330	62330	0	0	5
GG08U	071214	0	62885	62885	62885	0	0	5
GH07Z	071214	0	41250	41250	41250	0	0	5
GH08H	071214	0	41550	41550	41550	0	0	5
GH08M	071214	0	41850	41850	41850	0	0	5
GH08U	071214	0	42150	42150	42150	0	0	5
GI07Z	071214	0	59280	59280	59280	4368	1693	5
GI08F	071214	59600	59725	59000	59350	4393	19838	5
GI08G	071214	0	59350	59350	59350	0	0	5
GN07Z	071214	0	262480	262480	262480	0	0	5
GN08H	071214	0	264565	264565	264565	0	0	5
GN08M	071214	0	266290	266290	266290	0	0	5
GN08U	071214	0	268440	268440	268440	0	0	5
HFO07Z	071214	0	5671	5671	5671	2	0	5
HFO08H	071214	0	5637	5637	5637	10	0	5
HFO08M	071214	0	5596	5596	5596	0	0	5
HFO08U	071214	0	5554	5554	5554	0	0	5
HFO08Z	071214	0	5510	5510	5510	0	0	5
HFO09H	071214	0	5471	5471	5471	0	0	5
HG07Z	071214	0	29365	29365	29365	500	1826	5
HG08F	071214	29200	29470	29200	29440	345	2303	5
HG08G	071214	29430	29565	29430	29565	173	1649	5
HG08H	071214	29500	29710	29200	29565	9063	52248	5
HG08J	071214	0	29650	29650	29650	42	1008	5
HG08K	071214	29570	29695	29560	29695	636	6410	5
HG08M	071214	0	29730	29730	29730	8	738	5
HG08N	071214	0	29715	29715	29715	308	2665	5
HG08Q	071214	0	29710	29710	29710	10	513	5
HG08U	071214	29730	29730	29690	29690	139	1114	5
HG08V	071214	0	29650	29650	29650	9	444	5
HG08X	071214	0	29605	29605	29605	9	447	5
HG08Z	071214	0	29560	29560	29560	56	1362	5
HG09F	071214	0	29490	29490	29490	312	320	5
HG09G	071214	0	29420	29420	29420	1	2	5
HG09H	071214	0	29340	29340	29340	2	258	5
HG09J	071214	0	29260	29260	29260	1	2	5
HG09K	071214	0	29180	29180	29180	4	24	5
HG09M	071214	0	29100	29100	29100	1102	0	5
HG09N	071214	0	29020	29020	29020	1	37	5
HG09Q	071214	0	28935	28935	28935	0	0	5
HG09U	071214	0	28850	28850	28850	20	20	5
HG09V	071214	0	28765	28765	28765	0	0	5
HG09X	071214	0	28680	28680	28680	0	0	5
HH08F	071214	0	7025	7025	7025	0	0	5
HH08G	071214	0	7153	7153	7153	0	0	5
HH08H	071214	0	7165	7165	7165	0	0	5
HH08J	071214	0	7155	7155	7155	0	0	5
HH08K	071214	0	7223	7223	7223	0	0	5
HH08M	071214	0	7316	7316	7316	0	0	5
HH08N	071214	0	7414	7414	7414	0	0	5
HH08Q	071214	0	7492	7492	7492	0	0	5
HH08U	071214	0	7520	7520	7520	0	0	5
HH08V	071214	0	7593	7593	7593	0	0	5
HH08X	071214	0	7978	7978	7978	0	0	5
HH08Z	071214	0	8408	8408	8408	0	0	5
HH09F	071214	0	8673	8673	8673	0	0	5
HH09G	071214	0	8683	8683	8683	0	0	5
HH09H	071214	0	8453	8453	8453	0	0	5
HH09J	071214	0	7798	7798	7798	0	0	5
HH09K	071214	0	7780	7780	7780	0	0	5
HH09M	071214	0	7835	7835	7835	0	0	5
HH09N	071214	0	7905	7905	7905	0	0	5
HH09Q	071214	0	7965	7965	7965	0	0	5
HH09U	071214	0	7985	7985	7985	0	0	5
HH09V	071214	0	8045	8045	8045	0	0	5
HH09X	071214	0	8340	8340	8340	0	0	5
HH09Z	071214	0	8667	8667	8667	0	0	5
HO08F	071214	26275	26380	26060	26079	36327	56734	5
HO08G	071214	26157	26157	26009	26009	20332	53748	5
HO08H	071214	25975	25975	25814	25814	12572	34507	5
HO08J	071214	0	25284	25284	25284	5446	14636	5
HO08K	071214	0	24819	24819	24819	2451	8982	5
HO08M	071214	24680	24680	24539	24539	1561	17491	5
HO08N	071214	0	24454	24454	24454	118	4305	5
HO08Q	071214	0	24459	24459	24459	103	1020	5
HO08U	071214	0	24549	24549	24549	335	3487	5
HO08V	071214	0	24704	24704	24704	42	1120	5
HO08X	071214	0	24854	24854	24854	9	861	5
HO08Z	071214	0	25009	25009	25009	502	8737	5
HO09F	071214	0	25119	25119	25119	316	2597	5
HO09G	071214	0	25064	25064	25064	1	872	5
HO09H	071214	0	24814	24814	24814	1	1023	5
HO09J	071214	0	24364	24364	24364	3	24	5
HO09K	071214	0	23949	23949	23949	3	223	5
HO09M	071214	0	23704	23704	23704	600	2399	5
HO09N	071214	0	23649	23649	23649	2	4	5
HO09Q	071214	0	23674	23674	23674	1	3	5
HO09U	071214	0	23784	23784	23784	25	27	5
HO09V	071214	0	23944	23944	23944	1	1	5
HO09X	071214	0	24114	24114	24114	1	1	5
HO09Z	071214	0	24274	24274	24274	300	1585	5
HP08F	071214	0	7025	7025	7025	0	0	5
HP08G	071214	0	7153	7153	7153	0	0	5
HP08H	071214	0	7165	7165	7165	0	0	5
HP08J	071214	0	7155	7155	7155	0	0	5
HP08K	071214	0	7223	7223	7223	0	0	5
HP08M	071214	0	7316	7316	7316	0	0	5
HP08N	071214	0	7414	7414	7414	0	0	5
HP08Q	071214	0	7492	7492	7492	0	0	5
HP08U	071214	0	7520	7520	7520	0	0	5
HP08V	071214	0	7593	7593	7593	0	0	5
HP08X	071214	0	7978	7978	7978	0	0	5
HP08Z	071214	0	8408	8408	8408	0	0	5
HP09F	071214	0	8673	8673	8673	0	0	5
HP09G	071214	0	8683	8683	8683	0	0	5
HP09H	071214	0	8453	8453	8453	0	0	5
HP09J	071214	0	7798	7798	7798	0	0	5
HP09K	071214	0	7780	7780	7780	0	0	5
HP09M	071214	0	7835	7835	7835	0	0	5
HP09N	071214	0	7905	7905	7905	0	0	5
HP09Q	071214	0	7965	7965	7965	0	0	5
HP09U	071214	0	7985	7985	7985	0	0	5
HP09V	071214	0	8045	8045	8045	0	0	5
HP09X	071214	0	8340	8340	8340	0	0	5
HP09Z	071214	0	8667	8667	8667	0	0	5
HR07Z	071214	0	254350	254350	254350	54	1025	5
HR08H	071214	0	256000	256000	256000	4	1397	5
HR08M	071214	0	257575	257575	257575	0	0	5
HR08U	071214	0	259160	259160	259160	0	0	5
HY07Z	071214	0	111330	111330	111330	102	319	5
HY08H	071214	0	110245	110245	110245	28	626	5
HY08M	071214	0	109215	109215	109215	0	0	5
HY08U	071214	0	108265	108265	108265	0	0	5
IB07Z	071214	0	4070	4070	4070	0	0	5
IB08F	071214	0	4180	4180	4180	0	0	5
JBY08H	071214	0	13634	13634	13634	0	0	5
JBY08M	071214	0	13614	13614	13614	0	0	5
JM07Z	071214	0	6875	6875	6875	12	3714	5
JM08F	071214	0	7363	7363	7363	60	2089	5
JM08G	071214	0	7425	7425	7425	60	2043	5
JM08H	071214	0	7150	7150	7150	20	1497	5
JM08J	071214	0	6950	6950	6950	20	1419	5
JM08K	071214	0	6988	6988	6988	20	1360	5
JM08M	071214	0	7688	7688	7688	20	1240	5
JM08N	071214	0	9913	9913	9913	20	1402	5
JM08Q	071214	0	9913	9913	9913	20	1402	5
JM08U	071214	0	7613	7613	7613	20	1256	5
JM08V	071214	0	7250	7250	7250	20	1332	5
JM08X	071214	0	7000	7000	7000	20	1342	5
JM08Z	071214	0	7450	7450	7450	20	1332	5
JM09F	071214	0	8613	8613	8613	40	560	5
JM09G	071214	0	8613	8613	8613	40	560	5
JM09H	071214	0	7625	7625	7625	20	530	5
JM09J	071214	0	7625	7625	7625	20	530	5
JM09K	071214	0	7300	7300	7300	20	540	5
JM09M	071214	0	8200	8200	8200	20	540	5
JM09N	071214	0	10600	10600	10600	20	560	5
JM09Q	071214	0	10600	10600	10600	20	560	5
JM09U	071214	0	7800	7800	7800	20	570	5
JM09V	071214	0	7475	7475	7475	20	570	5
JM09X	071214	0	7475	7475	7475	20	570	5
JM09Z	071214	0	7475	7475	7475	20	570	5
JY07Z	071214	8847	8847	8805	8819	69136	83699	5
JY08H	071214	8942	8965	8892	8911	140428	140410	5
JY08M	071214	8988	8989	8988	8989	0	24502	5
JY08U	071214	0	9058	9058	9058	0	485	5
JY08Z	071214	0	9123	9123	9123	0	38	5
JY09H	071214	0	9188	9188	9188	0	13	5
KA07Z	071214	0	86230	86230	86230	18	16	5
KA08H	071214	0	89005	89005	89005	0	0	5
KA08M	071214	0	88545	88545	88545	0	0	5
KA08U	071214	0	88060	88060	88060	0	0	5
KC07Z	071214	0	13075	13075	13075	56	496	5
KC08H	071214	13360	13415	13270	13395	8583	109515	5
KC08K	071214	13590	13670	13570	13655	532	21536	5
KC08N	071214	0	13910	13910	13910	253	5734	5
KC08U	071214	14150	14150	14150	14150	713	8952	5
KC08Z	071214	0	14485	14485	14485	420	7565	5
KC09H	071214	0	14815	14815	14815	101	3852	5
KC09K	071214	0	15005	15005	15005	24	1380	5
KC09N	071214	0	15170	15170	15170	6	786	5
KC09U	071214	0	15325	15325	15325	12	808	5
KC09Z	071214	0	15540	15540	15540	20	30	5
KU07Z	071214	0	650950	650950	650950	58	1076	5
KU08H	071214	643800	650545	643800	650545	3	1003	5
KU08M	071214	0	643770	643770	643770	0	0	5
KU08U	071214	0	643930	643930	643930	0	0	5
KW07Z	071214	9840	10000	9584	10000	72	39	5
KW08H	071214	9850	10000	9660	9992	11442	76261	5
KW08K	071214	9792	9900	9620	9890	982	6679	5
KW08N	071214	8270	8300	8090	8146	3023	28269	5
KW08U	071214	8160	8200	8120	8150	316	5237	5
KW08Z	071214	8250	8260	8160	8240	61	2949	5
KW09H	071214	0	8340	8340	8340	0	148	5
KW09K	071214	0	7700	7700	7700	0	1	5
KW09N	071214	7490	7600	7490	7490	15	2551	5
KW09U	071214	0	7730	7730	7730	0	0	5
KW09Z	071214	0	7720	7720	7720	1	158	5
LB08F	071214	24600	25000	24600	24870	1557	3697	5
LB08H	071214	26660	26920	26570	26900	1362	4873	5
LB08K	071214	28080	28270	27980	28260	65	587	5
LB08N	071214	28480	28550	28250	28350	9	130	5
LB08U	071214	29500	29800	29420	29770	1	66	5
LB08X	071214	0	29630	29630	29630	0	28	5
LB09F	071214	0	29420	29420	29420	0	0	5
LC07Z	071214	92350	92600	92100	92600	4346	7708	5
LC08G	071214	95500	95650	95100	95475	21067	126486	5
LC08J	071214	97400	97650	97100	97500	7122	63463	5
LC08M	071214	93225	93750	93125	93650	2287	21881	5
LC08Q	071214	94600	94825	94500	94750	1983	14914	5
LC08V	071214	98800	98950	98700	98950	871	4940	5
LC08Z	071214	99025	99475	99000	99250	163	3500	5
LC09G	071214	99900	100200	99900	100200	44	1281	5
LC09J	071214	100000	100350	100000	100350	6	205	5
LH07Z	071214	55300	55300	55000	55100	2325	9436	5
LH08G	071214	61500	61550	59900	60175	7562	94537	5
LH08J	071214	66750	66750	64850	65200	2858	41071	5
LH08K	071214	72700	72700	71400	72400	39	2764	5
LH08M	071214	75700	75700	74425	75325	1623	28590	5
LH08N	071214	74725	74725	73750	74350	465	11338	5
LH08Q	071214	73250	73250	72650	72950	205	5528	5
LH08V	071214	67400	67400	66900	67250	195	5355	5
LH08Z	071214	67000	67325	66400	67250	324	8580	5
LHD08F	071214	0	26459	26459	26459	0	0	5
LHD08G	071214	0	26414	26414	26414	0	0	5
LHD08H	071214	0	26034	26034	26034	0	0	5
LHD08J	071214	0	25919	25919	25919	0	0	5
LHD08K	071214	0	25739	25739	25739	0	0	5
LHD08M	071214	0	25704	25704	25704	0	0	5
LHD08N	071214	0	25754	25754	25754	0	0	5
LHD08Q	071214	0	25819	25819	25819	0	0	5
LHD08U	071214	0	25884	25884	25884	0	0	5
LHD08V	071214	0	25904	25904	25904	0	0	5
LHD08X	071214	0	25769	25769	25769	0	0	5
LHD08Z	071214	0	25569	25569	25569	0	0	5
LHD09F	071214	0	25174	25174	25174	0	0	5
LHD09G	071214	0	25049	25049	25049	0	0	5
LHD09H	071214	0	25074	25074	25074	0	0	5
LHD09J	071214	0	25174	25174	25174	0	0	5
LHD09K	071214	0	25274	25274	25274	0	0	5
LHD09M	071214	0	25324	25324	25324	0	0	5
LHD09N	071214	0	25399	25399	25399	0	0	5
LHD09Q	071214	0	25474	25474	25474	0	0	5
LHD09U	071214	0	25524	25524	25524	0	0	5
LHD09V	071214	0	25549	25549	25549	0	0	5
LHD09X	071214	0	25524	25524	25524	0	0	5
LHD09Z	071214	0	25424	25424	25424	0	0	5
LRG08F	071214	0	23909	23909	23909	0	0	5
LRG08G	071214	0	23984	23984	23984	0	0	5
LRG08H	071214	0	24484	24484	24484	0	0	5
LRG08J	071214	0	25284	25284	25284	0	0	5
LRG08K	071214	0	25359	25359	25359	0	0	5
LRG08M	071214	0	25449	25449	25449	0	0	5
LRG08N	071214	0	25579	25579	25579	0	0	5
LRG08Q	071214	0	25459	25459	25459	0	0	5
LRG08U	071214	0	25239	25239	25239	0	0	5
LRG08V	071214	0	23959	23959	23959	0	0	5
LRG08X	071214	0	23524	23524	23524	0	0	5
LRG08Z	071214	0	23169	23169	23169	0	0	5
LRG09F	071214	0	23074	23074	23074	0	0	5
LRG09G	071214	0	23119	23119	23119	0	0	5
LRG09H	071214	0	23254	23254	23254	0	0	5
LRG09J	071214	0	24254	24254	24254	0	0	5
LRG09K	071214	0	24464	24464	24464	0	0	5
LRG09M	071214	0	24654	24654	24654	0	0	5
LRG09N	071214	0	24824	24824	24824	0	0	5
LRG09Q	071214	0	24854	24854	24854	0	0	5
LRG09U	071214	0	24814	24814	24814	0	0	5
LRG09V	071214	0	23619	23619	23619	0	0	5
LRG09X	071214	0	23234	23234	23234	0	0	5
LRG09Z	071214	0	22954	22954	22954	0	0	5
LUD08F	071214	0	26559	26559	26559	0	0	5
LUD08G	071214	0	26514	26514	26514	0	0	5
LUD08H	071214	0	26134	26134	26134	0	0	5
LUD08J	071214	0	26019	26019	26019	0	0	5
LUD08K	071214	0	25839	25839	25839	0	0	5
LUD08M	071214	0	25804	25804	25804	0	0	5
LUD08N	071214	0	25854	25854	25854	0	0	5
LUD08Q	071214	0	25919	25919	25919	0	0	5
LUD08U	071214	0	25984	25984	25984	0	0	5
LUD08V	071214	0	26004	26004	26004	0	0	5
LUD08X	071214	0	25869	25869	25869	0	0	5
LUD08Z	071214	0	25669	25669	25669	0	0	5
LUD09F	071214	0	25274	25274	25274	4	4	5
LUD09G	071214	0	25149	25149	25149	4	4	5
LUD09H	071214	0	25174	25174	25174	4	4	5
LUD09J	071214	0	25274	25274	25274	4	4	5
LUD09K	071214	0	25374	25374	25374	4	4	5
LUD09M	071214	0	25424	25424	25424	4	4	5
LUD09N	071214	0	25499	25499	25499	4	4	5
LUD09Q	071214	0	25574	25574	25574	4	4	5
LUD09U	071214	0	25624	25624	25624	4	4	5
LUD09V	071214	0	25649	25649	25649	4	4	5
LUD09X	071214	0	25624	25624	25624	4	4	5
LUD09Z	071214	0	25524	25524	25524	4	4	5
MD07Z	071214	86300	86600	85415	85415	1492	9620	5
MD08H	071214	87000	87350	86100	86110	1295	1709	5
MD08M	071214	0	87080	87080	87080	0	0	5
MD08U	071214	0	87870	87870	87870	0	55	5
MD08Z	071214	0	88660	88660	88660	0	0	5
MF07Z	071214	0	115290	115290	115290	4	219	5
MF08H	071214	0	114675	114675	114675	43	155	5
MF08M	071214	0	114075	114075	114075	0	0	5
MF08U	071214	0	113790	113790	113790	0	0	5
MMP07Z	071214	0	20153	20153	20153	6	252	5
MMP08H	071214	0	20086	20086	20086	49	144	5
MMP08M	071214	0	20021	20021	20021	0	0	5
MMP08U	071214	0	19938	19938	19938	0	0	5
MP07Z	071214	92400	92400	92375	92375	13852	50522	5
MP08F	071214	0	92200	92200	92200	0	3	5
MP08G	071214	0	92000	92000	92000	0	110	5
MP08H	071214	91725	91850	91650	91775	25111	86931	5
MP08J	071214	0	91525	91525	91525	0	139	5
MP08K	071214	0	91275	91275	91275	0	3	5
MP08M	071214	0	91025	91025	91025	1	450	5
MP08N	071214	0	90750	90750	90750	0	0	5
MP08Q	071214	0	90500	90500	90500	0	0	5
MP08U	071214	0	90175	90175	90175	0	252	5
MP08V	071214	0	89925	89925	89925	0	0	5
MP08X	071214	0	89575	89575	89575	0	0	5
MP08Z	071214	0	89300	89300	89300	0	343	5
MP09H	071214	0	88425	88425	88425	17	22	5
MP09M	071214	0	87550	87550	87550	0	1	5
MRF07Z	071214	0	79925	79925	79925	320	1231	5
MRF08H	071214	0	80510	80510	80510	210	203	5
MRF08M	071214	0	81190	81190	81190	0	0	5
MRF08U	071214	0	81870	81870	81870	0	0	5
MU07Z	071214	0	987000	987000	987000	60	492	5
MU08H	071214	0	996000	996000	996000	60	60	5
MW07Z	071214	11040	11300	10950	11300	127	23	5
MW08H	071214	10510	10760	10330	10756	6094	40795	5
MW08K	071214	10190	10450	9960	10362	1734	8544	5
MW08N	071214	9610	9610	9550	9580	383	2761	5
MW08U	071214	8700	8700	8520	8590	321	5771	5
MW08Z	071214	8600	8600	8430	8464	417	5593	5
MW09H	071214	0	8680	8680	8680	0	179	5
MW09K	071214	0	8750	8750	8750	0	2	5
MW09N	071214	0	8200	8200	8200	0	3	5
MW09U	071214	7650	7700	7650	7700	1	191	5
ND07Z	071214	207800	209900	207000	207250	7044	42675	5
ND08H	071214	209900	212200	209200	209375	6773	12072	5
ND08M	071214	0	211450	211450	211450	0	25	5
ND08U	071214	0	214050	214050	214050	0	5	5
ND08Z	071214	0	216650	216650	216650	0	1	5
NE07Z	071214	7760	7760	7667	7670	4445	20205	5
NE08H	071214	0	7595	7595	7595	5064	12028	5
NE08M	071214	0	7511	7511	7511	50	50	5
NE08U	071214	0	7423	7423	7423	0	0	5
NE08Z	071214	0	7332	7332	7332	10	10	5
NE09H	071214	0	7241	7241	7241	0	0	5
NF07Z	071214	0	181000	181000	181000	0	8	5
NF08F	071214	0	166000	166000	166000	0	92	5
NF08G	071214	0	160000	160000	160000	0	123	5
NF08H	071214	0	154250	154250	154250	0	148	5
NF08J	071214	0	150000	150000	150000	4	96	5
NF08K	071214	0	149750	149750	149750	0	77	5
NF08M	071214	0	148500	148500	148500	3	94	5
NF08N	071214	0	147500	147500	147500	0	20	5
NF08Q	071214	0	150000	150000	150000	0	14	5
NF08U	071214	0	151000	151000	151000	0	14	5
NF08V	071214	0	149000	149000	149000	0	14	5
NF08X	071214	0	147500	147500	147500	0	13	5
NF08Z	071214	0	147000	147000	147000	0	3	5
NF09F	071214	0	147000	147000	147000	0	0	5
NF09G	071214	0	146000	146000	146000	0	0	5
NF09H	071214	0	148000	148000	148000	0	0	5
NF09J	071214	0	147000	147000	147000	0	0	5
NF09K	071214	0	149000	149000	149000	0	0	5
NF09M	071214	0	150000	150000	150000	0	0	5
NF09N	071214	0	148000	148000	148000	0	0	5
NF09Q	071214	0	149000	149000	149000	0	0	5
NF09U	071214	0	150000	150000	150000	0	0	5
NF09V	071214	0	148000	148000	148000	0	0	5
NF09X	071214	0	146000	146000	146000	0	0	5
NG08F	071214	7050	7090	7000	7025	83950	70808	5
NG08G	071214	7200	7200	7130	7153	36339	95780	5
NG08H	071214	7225	7225	7130	7165	38923	109150	5
NG08J	071214	7185	7200	7155	7155	15683	49548	5
NG08K	071214	7215	7223	7215	7223	3283	42563	5
NG08M	071214	7335	7335	7316	7316	789	23312	5
NG08N	071214	0	7414	7414	7414	559	20927	5
NG08Q	071214	0	7492	7492	7492	914	18367	5
NG08U	071214	0	7520	7520	7520	644	13817	5
NG08V	071214	0	7593	7593	7593	1782	39696	5
NG08X	071214	0	7978	7978	7978	581	23247	5
NG08Z	071214	8405	8408	8405	8408	567	19007	5
NG09F	071214	0	8673	8673	8673	1775	39121	5
NG09G	071214	0	8683	8683	8683	627	6986	5
NG09H	071214	0	8453	8453	8453	1561	33540	5
NG09J	071214	0	7798	7798	7798	1391	30374	5
NG09K	071214	0	7780	7780	7780	1944	21936	5
NG09M	071214	0	7835	7835	7835	558	5518	5
NG09N	071214	0	7905	7905	7905	702	7728	5
NG09Q	071214	0	7965	7965	7965	527	6999	5
NG09U	071214	0	7985	7985	7985	507	5260	5
NG09V	071214	0	8045	8045	8045	1347	14234	5
NG09X	071214	0	8340	8340	8340	502	7359	5
NG09Z	071214	0	8667	8667	8667	502	11875	5
NJ07Z	071214	0	117570	117570	117570	125	1219	5
NJ08H	071214	0	117240	117240	117240	125	605	5
NJ08M	071214	0	116870	116870	116870	0	0	5
NJ08U	071214	0	116630	116630	116630	0	0	5
NK08H	071214	0	15490	15490	15490	25225	61965	5
NK08M	071214	0	15465	15465	15465	0	2	5
NK08U	071214	0	15465	15465	15465	3	13	5
NS07Z	071214	0	553655	553655	553655	11	810	5
NS08H	071214	0	554885	554885	554885	48	858	5
NS08M	071214	0	546570	546570	546570	0	0	5
NS08U	071214	0	547335	547335	547335	0	0	5
NZ07Z	071214	111150	111150	111100	111100	0	829	5
NZ08H	071214	0	111080	111080	111080	0	132	5
O07Z	071214	2790	2790	2790	2790	68	22	5
O08H	071214	2940	2980	2920	2976	357	9168	5
O08K	071214	3020	3030	3020	3030	81	858	5
O08N	071214	0	3090	3090	3090	168	271	5
O08U	071214	0	3140	3140	3140	20	6	5
O08Z	071214	3060	3060	3060	3060	85	442	5
OJ08F	071214	14205	14500	14200	14465	3328	8633	5
OJ08H	071214	14250	14560	14250	14535	1459	13961	5
OJ08K	071214	0	14640	14640	14640	1146	2990	5
OJ08N	071214	0	14710	14710	14710	32	753	5
OJ08U	071214	0	14780	14780	14780	6	437	5
OJ08X	071214	0	14685	14685	14685	1	363	5
OJ09F	071214	0	14680	14680	14680	1	811	5
OJ09H	071214	0	14655	14655	14655	24	45	5
OJ09K	071214	0	14655	14655	14655	1	1	5
OJ09N	071214	0	14485	14485	14485	0	0	5
OJ09U	071214	0	14485	14485	14485	0	0	5
OJ09X	071214	0	14405	14405	14405	0	0	5
ON08F	071214	0	17000	17000	17000	0	0	5
ON08H	071214	0	17000	17000	17000	0	0	5
ON08K	071214	0	16500	16500	16500	0	0	5
ON08N	071214	0	16500	16500	16500	0	0	5
ON08U	071214	0	16500	16500	16500	0	0	5
ON08X	071214	0	16500	16500	16500	0	0	5
ON09F	071214	0	16500	16500	16500	0	0	5
ON09H	071214	0	16500	16500	16500	0	0	5
ON09K	071214	0	16500	16500	16500	0	0	5
ON09N	071214	0	16500	16500	16500	0	0	5
P07Z	071214	0	76000	76000	76000	5	125	5
P08G	071214	0	76100	76100	76100	5	30	5
P08J	071214	0	75800	75800	75800	5	20	5
P08M	071214	0	75550	75550	75550	5	10	5
PA07Z	071214	0	35350	35350	35350	14	28	5
PA08H	071214	34800	35780	34800	35740	406	12261	5
PA08M	071214	0	36140	36140	36140	5	1359	5
PA08U	071214	0	36565	36565	36565	1	293	5
PA08Z	071214	0	37065	37065	37065	2	509	5
PB08G	071214	89750	90650	88450	88775	69	1181	5
PB08H	071214	0	89150	89150	89150	3	290	5
PB08K	071214	0	89500	89500	89500	0	175	5
PB08N	071214	0	88500	88500	88500	0	150	5
PB08Q	071214	0	87700	87700	87700	0	56	5
PC07Z	071214	0	205185	205185	205185	165	169	5
PC08H	071214	0	204490	204490	204490	8	115	5
PC08M	071214	0	203770	203770	203770	1	0	5
PC08U	071214	0	203410	203410	203410	0	0	5
PL08F	071214	146850	148000	146300	147920	1565	11500	5
PL08J	071214	0	147920	147920	147920	251	3035	5
PL08N	071214	0	148220	148220	148220	2	129	5
PLZ07Z	071214	0	39872	39872	39872	0	595	5
PLZ08H	071214	0	39816	39816	39816	72	1040	5
PLZ08M	071214	0	39662	39662	39662	0	0	5
PLZ08U	071214	0	39468	39468	39468	0	0	5
PLZ08Z	071214	0	39262	39262	39262	0	0	5
PLZ09H	071214	0	39114	39114	39114	0	0	5
PN08F	071214	0	15225	15225	15225	2	2	5
PN08G	071214	0	15075	15075	15075	1	0	5
PN08H	071214	0	14675	14675	14675	0	0	5
PN08J	071214	0	14075	14075	14075	0	0	5
PN08K	071214	0	13825	13825	13825	0	0	5
PN08M	071214	0	13725	13725	13725	0	0	5
PN08N	071214	0	13725	13725	13725	0	0	5
PN08Q	071214	0	13775	13775	13775	0	0	5
PN08U	071214	0	13825	13825	13825	0	0	5
PN08V	071214	0	13875	13875	13875	0	0	5
PN08X	071214	0	13900	13900	13900	0	0	5
PN08Z	071214	0	13925	13925	13925	0	0	5
PN09F	071214	0	13950	13950	13950	0	0	5
PN09G	071214	0	13975	13975	13975	0	0	5
PN09H	071214	0	14000	14000	14000	0	0	5
PY07Z	071214	228600	228600	228440	228440	141	1141	5
PY08H	071214	0	225480	225480	225480	73	1371	5
PY08M	071214	0	222615	222615	222615	0	0	5
PY08U	071214	221100	221100	220310	220310	7	14	5
R07Z	071214	0	79925	79925	79925	816	3187	5
R08H	071214	81100	81150	80510	80510	804	6135	5
R08M	071214	0	81190	81190	81190	0	0	5
R08U	071214	0	81870	81870	81870	0	0	5
RA07Z	071214	0	145325	145325	145325	472	1557	5
RA08F	071214	0	143900	143900	143900	0	1	5
RA08G	071214	0	143450	143450	143450	0	0	5
RA08H	071214	0	143000	143000	143000	610	2912	5
RA08J	071214	0	142500	142500	142500	0	0	5
RA08K	071214	0	142000	142000	142000	0	0	5
RA08M	071214	0	141675	141675	141675	0	0	5
RA08N	071214	0	141175	141175	141175	0	0	5
RA08Q	071214	0	140675	140675	140675	0	0	5
RA08U	071214	0	140175	140175	140175	0	0	5
RA08V	071214	0	139675	139675	139675	0	0	5
RA08X	071214	0	139175	139175	139175	0	0	5
RA08Z	071214	0	138675	138675	138675	0	0	5
RA09H	071214	0	137175	137175	137175	0	0	5
RA09M	071214	0	135675	135675	135675	0	0	5
RB08F	071214	23670	23760	23300	23417	36791	52388	5
RB08G	071214	0	23692	23692	23692	20155	39561	5
RB08H	071214	0	24037	24037	24037	12776	36594	5
RB08J	071214	0	25327	25327	25327	3860	25054	5
RB08K	071214	0	25387	25387	25387	2690	18489	5
RB08M	071214	0	25337	25337	25337	1074	15331	5
RB08N	071214	0	25147	25147	25147	380	4379	5
RB08Q	071214	0	24857	24857	24857	224	2876	5
RB08U	071214	0	24462	24462	24462	533	5379	5
RB08V	071214	0	23072	23072	23072	280	1694	5
RB08X	071214	0	22647	22647	22647	188	1432	5
RB08Z	071214	22715	22715	22457	22457	460	5123	5
RB09F	071214	0	22502	22502	22502	161	2669	5
RB09G	071214	0	22657	22657	22657	550	150	5
RB09H	071214	0	22887	22887	22887	450	65	5
RB09J	071214	0	24202	24202	24202	50	1205	5
RB09K	071214	0	24272	24272	24272	750	800	5
RB09M	071214	0	24237	24237	24237	750	875	5
RB09N	071214	0	24107	24107	24107	0	0	5
RB09Q	071214	0	23917	23917	23917	50	150	5
RB09U	071214	0	23577	23577	23577	25	76	5
RB09V	071214	0	22282	22282	22282	75	25	5
RB09X	071214	0	21882	21882	21882	75	25	5
RB09Z	071214	0	21667	21667	21667	3	711	5
RE08G	071214	0	8630	8630	8630	0	0	5
RE08H	071214	0	8612	8612	8612	0	0	5
RE08J	071214	0	8594	8594	8594	0	0	5
RE08K	071214	0	8568	8568	8568	0	0	5
RE08M	071214	0	8541	8541	8541	0	0	5
RE08N	071214	0	8514	8514	8514	0	0	5
RE08Q	071214	0	8485	8485	8485	0	0	5
RE08U	071214	0	8457	8457	8457	0	0	5
RE08V	071214	0	8428	8428	8428	0	0	5
RE08X	071214	0	8400	8400	8400	0	0	5
RE08Z	071214	0	8372	8372	8372	0	0	5
RE09F	071214	0	8350	8350	8350	0	0	5
RE09G	071214	0	8330	8330	8330	0	0	5
RE09H	071214	0	8310	8310	8310	0	0	5
RE09J	071214	0	8290	8290	8290	0	0	5
RE09K	071214	0	8270	8270	8270	0	0	5
RE09M	071214	0	8252	8252	8252	0	0	5
RE09N	071214	0	8232	8232	8232	0	0	5
RE09Q	071214	0	8212	8212	8212	0	0	5
RE09U	071214	0	8195	8195	8195	0	0	5
RE09V	071214	0	8178	8178	8178	0	0	5
RE09X	071214	0	8163	8163	8163	0	0	5
RE09Z	071214	0	8148	8148	8148	0	0	5
RK07Z	071214	0	938950	938950	938950	76	1929	5
RK08H	071214	941850	942950	938550	938550	109	2373	5
RK08M	071214	0	938050	938050	938050	0	0	5
RK08U	071214	0	938650	938650	938650	0	0	5
RL07Z	071214	76000	76875	75150	75230	5143	35120	5
RL08H	071214	76350	77350	75550	75610	4071	6980	5
RL08M	071214	0	76280	76280	76280	0	6	5
RL08U	071214	0	76880	76880	76880	0	25	5
RR08F	071214	13160	13160	13090	13125	896	7288	5
RR08H	071214	13470	13470	13430	13450	873	8143	5
RR08K	071214	13690	13690	13690	13690	1	536	5
RR08N	071214	13850	13850	13850	13850	0	972	5
RR08U	071214	13270	13270	13270	13270	0	1105	5
RR08X	071214	13300	13300	13300	13300	1	457	5
RR09F	071214	0	13500	13500	13500	0	1	5
RT08F	071214	0	23417	23417	23417	15	766	5
RT08G	071214	0	23692	23692	23692	20	919	5
RT08H	071214	0	24037	24037	24037	29	920	5
RT08J	071214	0	25327	25327	25327	50	1305	5
RT08K	071214	0	25387	25387	25387	315	1030	5
RT08M	071214	0	25337	25337	25337	8	1060	5
RU07Z	071214	0	40580	40580	40580	54	4047	5
RU08H	071214	0	40500	40500	40500	361	7252	5
RU08M	071214	0	40570	40570	40570	147	2453	5
RU08U	071214	0	40410	40410	40410	1226	4890	5
RZ07Z	071214	0	166295	166295	166295	1213	4149	5
RZ08H	071214	165760	165760	165610	165610	566	7367	5
RZ08M	071214	0	164585	164585	164585	0	0	5
RZ08U	071214	0	163865	163865	163865	0	0	5
S08F	071214	11490	11640	11444	11570	26204	144351	5
S08H	071214	11660	11830	11630	11750	22065	216245	5
S08K	071214	11810	11960	11774	11886	4804	49970	5
S08N	071214	11830	11970	11800	11904	3530	58865	5
S08Q	071214	11500	11580	11500	11580	50	4004	5
S08U	071214	11000	11080	10980	11020	20	2223	5
S08X	071214	10520	10560	10484	10512	4792	96291	5
S09F	071214	10540	10574	10520	10520	60	3291	5
S09H	071214	10550	10580	10540	10560	7	571	5
S09K	071214	10580	10580	10560	10560	1	31	5
S09N	071214	10610	10630	10580	10580	0	1187	5
S09X	071214	9770	9800	9720	9730	410	13412	5
SB08H	071214	1032	1050	1026	1048	20858	441955	5
SB08K	071214	1057	1069	1057	1069	5305	97606	5
SB08N	071214	1066	1074	1066	1074	4432	88292	5
SB08V	071214	1092	1100	1092	1100	4355	69142	5
SB09H	071214	0	1159	1159	1159	3428	49226	5
SB09K	071214	0	1174	1174	1174	1575	31177	5
SB09N	071214	1162	1170	1162	1170	957	29913	5
SB09V	071214	0	1182	1182	1182	563	13425	5
SE08H	071214	0	2023	2023	2023	139	3934	5
SE08K	071214	0	2029	2029	2029	15	3600	5
SE08N	071214	0	2058	2058	2058	5	1960	5
SE08U	071214	0	2078	2078	2078	107	1386	5
SE08X	071214	0	2085	2085	2085	1	271	5
SE09F	071214	0	2073	2073	2073	1	22	5
SE09H	071214	0	2075	2075	2075	2	2	5
SE09K	071214	0	2095	2095	2095	0	0	5
SF07Z	071214	8717	8717	8669	8669	35677	37040	5
SF08H	071214	8755	8765	8710	8720	83414	62000	5
SF08M	071214	0	8754	8754	8754	1	20	5
SF08U	071214	0	8781	8781	8781	0	21	5
SF08Z	071214	0	8802	8802	8802	0	34	5
SF09H	071214	0	8823	8823	8823	0	3	5
SI07Z	071214	0	13826	13826	13826	171	182	5
SI08F	071214	13840	13852	13840	13852	43	447	5
SI08G	071214	0	13915	13915	13915	2	1	5
SI08H	071214	14205	14230	13890	13983	33014	73724	5
SI08K	071214	14080	14099	14080	14099	161	13490	5
SI08N	071214	0	14206	14206	14206	95	18417	5
SI08U	071214	0	14305	14305	14305	15	14900	5
SI08Z	071214	14450	14450	14350	14438	196	16164	5
SI09F	071214	0	14495	14495	14495	2	470	5
SI09H	071214	0	14588	14588	14588	10	288	5
SI09K	071214	0	14681	14681	14681	2	4	5
SI09N	071214	0	14769	14769	14769	1	4717	5
SI09U	071214	0	14847	14847	14847	1	1	5
SI09Z	071214	0	14976	14976	14976	60	3696	5
SM07Z	071214	32100	32450	32100	32450	223	140	5
SM08F	071214	32200	33000	32150	32590	9681	47188	5
SM08H	071214	32820	33620	32780	33210	7115	90971	5
SM08K	071214	33050	33800	33050	33530	1873	42273	5
SM08N	071214	32900	33600	32900	33250	2153	30641	5
SM08Q	071214	32000	32300	31850	31900	379	7499	5
SM08U	071214	30550	30800	30400	30650	931	6072	5
SM08V	071214	28200	28800	28200	28420	206	5110	5
SM08Z	071214	27800	28150	27800	27860	2621	21001	5
SM09F	071214	28000	28100	27650	27650	137	1087	5
SM09H	071214	0	27500	27500	27500	10	373	5
SM09K	071214	0	27350	27350	27350	0	91	5
SM09Z	071214	25600	25600	24700	24700	302	942	5
SMP07Z	071214	0	38990	38990	38990	70	0	5
SMP08H	071214	0	39260	39260	39260	70	0	5
SMP08M	071214	0	39570	39570	39570	0	0	5
SMP08U	071214	0	39940	39940	39940	0	0	5
SMP08Z	071214	0	40310	40310	40310	0	0	5
SN07Z	071214	0	113350	113350	113350	111	176	5
SN08H	071214	0	112240	112240	112240	347	1281	5
SN08M	071214	0	111160	111160	111160	0	0	5
SN08U	071214	0	110460	110460	110460	0	0	5
SP07Z	071214	147650	148750	146700	146800	93596	355016	5
SP08H	071214	148750	149820	147800	147840	82451	303733	5
SP08M	071214	149940	149940	148650	148790	1	5145	5
SP08U	071214	0	149620	149620	149620	0	190	5
SP08Z	071214	0	150320	150320	150320	1	3116	5
SP09H	071214	0	150970	150970	150970	0	1	5
SP09M	071214	0	151620	151620	151620	0	6	5
SP09U	071214	0	152270	152270	152270	0	1	5
SV07Z	071214	0	101815	101815	101815	48	156	5
SV08H	071214	0	101805	101805	101805	29	30	5
SV08M	071214	0	101780	101780	101780	0	0	5
SV08U	071214	0	102025	102025	102025	0	0	5
TH07Z	071214	0	84450	84450	84450	0	0	5
TH08H	071214	0	85350	85350	85350	0	0	5
TH08M	071214	0	86250	86250	86250	0	0	5
TH08U	071214	0	87150	87150	87150	0	0	5
TO07Z	071214	0	75210	75210	75210	2	137	5
TO08H	071214	0	75610	75610	75610	0	0	5
TO08M	071214	0	76280	76280	76280	0	0	5
TO08U	071214	0	76880	76880	76880	0	0	5
TS07Z	071214	108200	108200	108150	108150	1500	16834	5
TS08H	071214	108175	108175	108130	108130	1500	47141	5
TSX07Z	071214	426	429	426	429	0	0	5
TSX08H	071214	427	429	427	429	0	0	5
TU07Z	071214	0	41900	41900	41900	1075	48592	5
TU08H	071214	42050	42100	41800	41850	9056	945896	5
TY07Z	071214	0	112255	112255	112255	26385	73210	5
TY08H	071214	112020	112070	111245	111305	73063	2279053	5
TY08M	071214	111055	111080	111055	111075	0	896	5
UA07Z	071214	0	167245	167245	167245	298	779	5
UA08H	071214	168270	168280	168270	168280	70	907	5
UA08M	071214	0	169250	169250	169250	0	0	5
UA08U	071214	0	170605	170605	170605	0	0	5
UF07Z	071214	0	176450	176450	176450	7	1406	5
UF08H	071214	0	177600	177600	177600	162	3124	5
UF08M	071214	0	179440	179440	179440	0	0	5
UF08U	071214	0	180335	180335	180335	0	0	5
US07Z	071214	11323	11327	11323	11326	774	16196	5
US08H	071214	11401	11407	11319	11326	14519	924749	5
US08M	071214	0	11306	11306	11306	0	1793	5
US08U	071214	0	11222	11222	11222	0	18	5
US08Z	071214	0	11200	11200	11200	0	5	5
USX07Z	071214	0	8418	8418	8418	0	0	5
USX08H	071214	0	8398	8398	8398	0	0	5
USX08M	071214	0	8386	8386	8386	0	0	5
USX08U	071214	0	8380	8380	8380	0	0	5
USX08Z	071214	0	8377	8377	8377	0	0	5
USX09H	071214	0	8374	8374	8374	0	0	5
UZ07Z	071214	0	183350	183350	183350	12	998	5
UZ08H	071214	0	182950	182950	182950	15	336	5
UZ08M	071214	0	192440	192440	192440	0	0	5
UZ08U	071214	0	192100	192100	192100	0	0	5
VB07Z	071214	0	103650	103650	103650	0	0	5
VB08H	071214	0	104650	104650	104650	0	0	5
VB08M	071214	0	105650	105650	105650	0	0	5
VB08U	071214	0	106650	106650	106650	0	0	5
VV07Z	071214	0	79405	79405	79405	8	98	5
VV08H	071214	0	79875	79875	79875	8	8	5
VV08M	071214	0	80345	80345	80345	0	0	5
VV08U	071214	0	80815	80815	80815	0	0	5
W07Z	071214	9330	9390	9330	9330	140	295	5
W08H	071214	9580	9810	9400	9794	6360	209271	5
W08K	071214	9580	9750	9440	9744	2110	44892	5
W08N	071214	8060	8060	7830	7880	3490	98742	5
W08U	071214	7940	7970	7910	7940	1619	18328	5
W08Z	071214	8070	8080	8000	8060	602	42639	5
W09H	071214	8080	8100	8080	8100	0	161	5
W09N	071214	7520	7520	7440	7450	84	9917	5
W09Z	071214	0	7600	7600	7600	1	1597	5
WS08F	071214	0	9127	9127	9127	474	5563	5
WS08G	071214	0	9155	9155	9155	525	5505	5
WS08H	071214	0	9157	9157	9157	280	6929	5
WS08J	071214	0	9139	9139	9139	122	6663	5
WS08K	071214	0	9114	9114	9114	27	2353	5
WS08M	071214	0	9082	9082	9082	326	6533	5
WS08N	071214	0	9048	9048	9048	24	9042	5
WS08Q	071214	0	9016	9016	9016	92	312	5
WS08U	071214	0	8984	8984	8984	123	1481	5
WS08V	071214	0	8953	8953	8953	500	4985	5
WS08X	071214	0	8924	8924	8924	150	150	5
WS08Z	071214	0	8898	8898	8898	398	19836	5
WS09F	071214	0	8871	8871	8871	0	20	5
WS09G	071214	0	8845	8845	8845	500	520	5
WS09H	071214	0	8819	8819	8819	0	1070	5
WS09J	071214	0	8793	8793	8793	0	20	5
WS09K	071214	0	8769	8769	8769	0	20	5
WS09M	071214	0	8747	8747	8747	78	3954	5
WS09N	071214	0	8728	8728	8728	0	20	5
WS09Q	071214	0	8710	8710	8710	0	20	5
WS09U	071214	0	8694	8694	8694	0	20	5
WS09V	071214	0	8678	8678	8678	150	95	5
WS09X	071214	0	8664	8664	8664	0	20	5
WS09Z	071214	0	8652	8652	8652	350	21064	5
YA07Z	071214	0	97755	97755	97755	361	1168	5
YA08H	071214	0	96245	96245	96245	174	426	5
YA08M	071214	0	94795	94795	94795	1	1	5
YA08U	071214	0	93295	93295	93295	1	1	5
YC07Z	071214	0	4200	4200	4200	12	16	5
YC08H	071214	4350	4394	4334	4382	302	2593	5
YC08K	071214	4454	4504	4452	4492	27	323	5
YC08N	071214	4526	4570	4526	4564	29	594	5
YC08U	071214	4536	4536	4524	4524	10	121	5
YC08Z	071214	4492	4512	4474	4504	161	2834	5
YC09H	071214	4532	4560	4530	4560	7	222	5
YC09K	071214	0	4590	4590	4590	0	9	5
YC09N	071214	0	4630	4630	4630	1	38	5
YC09Z	071214	0	4360	4360	4360	3	333	5
YD07Z	071214	0	101815	101815	101815	4	68	5
YD08H	071214	0	98055	98055	98055	0	0	5
YD08M	071214	0	98025	98025	98025	0	0	5
YD08U	071214	0	98050	98050	98050	0	0	5
YF07Z	071214	0	115290	115290	115290	2	96	5
YF08H	071214	0	117130	117130	117130	0	0	5
YF08M	071214	0	116525	116525	116525	0	0	5
YF08U	071214	0	116050	116050	116050	0	0	5
YK08F	071214	11490	11630	11454	11570	2544	8771	5
YK08H	071214	11650	11820	11650	11750	229	4324	5
YK08K	071214	11784	11930	11766	11886	82	727	5
YK08N	071214	11810	11970	11794	11904	69	1110	5
YK08Q	071214	0	11580	11580	11580	0	18	5
YK08U	071214	0	11020	11020	11020	0	19	5
YK08X	071214	10490	10560	10490	10512	162	7907	5
YK09F	071214	10564	10564	10520	10520	4	282	5
YK09H	071214	10570	10570	10560	10560	0	78	5
YK09K	071214	0	10560	10560	10560	0	0	5
YK09N	071214	0	10580	10580	10580	0	17	5
YK09X	071214	9740	9800	9730	9730	7	481	5
YP07Z	071214	202220	202220	201535	201535	13	194	5
YP08H	071214	0	203285	203285	203285	0	0	5
YP08M	071214	0	202770	202770	202770	0	0	5
YP08U	071214	0	202135	202135	202135	0	0	5
YS07Z	071214	0	22844	22844	22844	12	22	5
YS08H	071214	0	23398	23398	23398	0	0	5
YS08M	071214	0	23119	23119	23119	0	0	5
YS08U	071214	0	22856	22856	22856	0	0	5
YU07Z	071214	0	987000	987000	987000	3	0	5
YU08H	071214	0	996000	996000	996000	6	0	5
YW07Z	071214	9500	9500	9390	9390	8	5	5
YW08H	071214	9600	9810	9414	9794	218	524	5
YW08K	071214	9634	9744	9464	9744	23	80	5
YW08N	071214	8040	8040	7864	7880	119	3260	5
YW08U	071214	0	7940	7940	7940	0	92	5
YW08Z	071214	8050	8060	8050	8060	2	85	5
YW09H	071214	0	8100	8100	8100	0	0	5
YW09N	071214	0	7450	7450	7450	13	440	5
YW09Z	071214	0	7600	7600	7600	0	6	5
YY07Z	071214	0	113350	113350	113350	150	367	5
YY08H	071214	0	115070	115070	115070	0	0	5
YY08M	071214	0	113975	113975	113975	0	0	5
YY08U	071214	0	113020	113020	113020	0	0	5
YZ07Z	071214	0	993600	993600	993600	24	12	5
ZA07Z	071214	0	76780	76780	76780	12	21	5
ZA08H	071214	0	75110	75110	75110	0	0	5
ZA08M	071214	0	74470	74470	74470	0	0	5
ZA08U	071214	0	73755	73755	73755	0	0	5
ZJ07Z	071214	0	84380	84380	84380	2	157	5
ZJ08H	071214	0	82805	82805	82805	0	0	5
ZJ08M	071214	0	81265	81265	81265	0	0	5
ZJ08U	071214	0	79740	79740	79740	0	0	5
ZR07Z	071214	682500	688850	682500	688850	188	1671	5
ZR08H	071214	0	700550	700550	700550	7	3541	5
ZR08M	071214	0	711900	711900	711900	0	0	5
ZR08U	071214	0	725650	725650	725650	0	0	5
ZX07Z	071214	0	76780	76780	76780	44	1996	5
ZX08H	071214	0	75920	75920	75920	50	3375	5
ZX08M	071214	0	75185	75185	75185	0	0	5
ZX08U	071214	0	74270	74270	74270	0	0	5
ZY07Z	071214	0	98320	98320	98320	189	1184	5
ZY08H	071214	97890	97890	97875	97875	62	725	5
ZY08M	071214	0	97445	97445	97445	0	0	5
ZY08U	071214	0	97075	97075	97075	0	0	5
ZZ07Z	071214	0	144245	144245	144245	627	2128	5
ZZ08H	071214	0	141670	141670	141670	0	0	5
ZZ08M	071214	0	141855	141855	141855	0	0	5
ZZ08U	071214	0	141950	141950	141950	0	0	5
@AD07Z	071214	8765	8794	8600	8614	11933	0	5
@AD08H	071214	8723	8758	8554	8559	54442	0	5
@AD08M	071214	8511	8511	8505	8509	2	0	5
@AD08U	071214	0	8566	8566	8566	0	0	5
@AD08Z	071214	0	8512	8512	8512	7	0	5
@AD09H	071214	0	8406	8406	8406	0	0	5
@BO07Z	071214	4581	4594	4581	4585	20	164	5
@BO08F	071214	4620	4665	4599	4622	20034	65214	5
@BO08H	071214	4687	4726	4660	4684	11189	135413	5
@BO08K	071214	4764	4769	4708	4738	5891	32809	5
@BO08N	071214	4801	4801	4749	4780	2617	30701	5
@BO08Q	071214	4751	4769	4748	4765	320	4751	5
@BO08U	071214	4710	4733	4701	4733	59	4500	5
@BO08V	071214	4660	4676	4645	4645	86	5000	5
@BO08Z	071214	4713	4713	4671	4688	2711	20011	5
@BO09F	071214	0	4700	4700	4700	85	164	5
@BO09H	071214	0	4700	4700	4700	0	74	5
@BO09K	071214	0	4700	4700	4700	0	0	5
@BO09N	071214	0	4700	4700	4700	0	14	5
@BO09V	071214	0	4575	4575	4575	0	0	5
@BO09Z	071214	4564	4564	4525	4550	52	308	5
@BP07Z	071214	20412	20446	20149	20152	19732	0	5
@BP08H	071214	20350	20387	20088	20093	63356	0	5
@BP08M	071214	20260	20294	20032	20033	2	0	5
@BP08U	071214	0	19970	19970	19970	0	0	5
@BP08Z	071214	0	19907	19907	19907	20	0	5
@BP09H	071214	0	19844	19844	19844	0	0	5
@BR08F	071214	0	55620	55620	55620	0	0	5
@BR08G	071214	0	55430	55430	55430	0	0	5
@BR08H	071214	0	55260	55260	55260	0	0	5
@BR08J	071214	0	55060	55060	55060	0	0	5
@BR08K	071214	0	54840	54840	54840	0	0	5
@BR08M	071214	0	54620	54620	54620	0	0	5
@BR08N	071214	0	54360	54360	54360	0	0	5
@BR08Q	071214	0	54020	54020	54020	0	0	5
@BR08U	071214	0	53720	53720	53720	0	0	5
@BR08V	071214	0	53410	53410	53410	0	0	5
@BR08X	071214	0	53090	53090	53090	0	0	5
@BR08Z	071214	0	52810	52810	52810	0	0	5
@C07Z	071214	4174	4210	4162	4200	2493	4362	5
@C08H	071214	4342	4400	4330	4382	72390	592919	5
@C08K	071214	4446	4504	4440	4492	13754	119841	5
@C08N	071214	4520	4576	4510	4564	15540	143412	5
@C08U	071214	4500	4540	4492	4524	1406	27231	5
@C08Z	071214	4500	4526	4474	4504	13631	253822	5
@C09H	071214	4534	4564	4522	4560	537	15720	5
@C09K	071214	4554	4600	4554	4590	216	910	5
@C09N	071214	4610	4650	4600	4630	376	4974	5
@C09Z	071214	4360	4376	4330	4360	913	43092	5
@CC07Z	071214	0	2205	2205	2205	11	0	5
@CC08H	071214	2086	2101	2061	2076	8503	0	5
@CC08K	071214	2099	2110	2076	2080	2073	0	5
@CC08N	071214	2097	2108	2089	2093	554	0	5
@CC08U	071214	2123	2123	2091	2099	747	0	5
@CC08Z	071214	2126	2126	2103	2108	117	0	5
@CC09H	071214	2144	2144	2110	2130	145	0	5
@CC09K	071214	2138	2138	2138	2138	1	0	5
@CC09N	071214	0	2188	2188	2188	0	1	5
@CC09U	071214	0	2201	2201	2201	0	0	5
@CD07Z	071214	9795	9873	9757	9819	11924	0	5
@CD08H	071214	9801	9876	9755	9823	41104	0	5
@CD08M	071214	9775	9868	9775	9819	44	0	5
@CD08U	071214	9794	9860	9788	9816	11	0	5
@CD08Z	071214	9785	9850	9779	9808	16	0	5
@CD09H	071214	0	9800	9800	9800	0	0	5
@CT08H	071214	6491	6588	6455	6560	10942	0	5
@CT08K	071214	6615	6725	6595	6708	1240	0	5
@CT08N	071214	6775	6897	6775	6878	1182	0	5
@CT08V	071214	0	7060	7060	7060	5	0	5
@CT08Z	071214	7240	7353	7213	7337	1922	0	5
@CT09H	071214	0	7485	7485	7485	39	0	5
@CT09K	071214	0	7585	7585	7585	0	285	5
@CT09N	071214	7775	7775	7775	7775	1	71	5
@CT09V	071214	0	7895	7895	7895	0	0	5
@CT09Z	071214	7950	8000	7950	8000	7	0	5
@DJ07Z	071214	13519	13555	13447	13479	115	31351	5
@DJ08H	071214	13606	13644	13536	13573	119	8838	5
@DJ08M	071214	0	13674	13674	13674	0	0	5
@DJ08U	071214	0	13754	13754	13754	0	0	5
@DJ08Z	071214	0	11545	11545	11545	0	0	5
@EC07Z	071214	14621	14664	14412	14424	67972	0	5
@EC08H	071214	14631	14667	14424	14435	229017	0	5
@EC08M	071214	14620	14640	14421	14432	93	0	5
@EC08U	071214	0	14417	14417	14417	0	0	5
@EC08Z	071214	14490	14490	14398	14400	7	0	5
@EC09H	071214	0	14383	14383	14383	0	0	5
@ED07Z	071214	950450	950750	950450	950650	199966	0	5
@ED08F	071214	953000	953000	952650	952950	14729	0	5
@ED08G	071214	954650	954850	954650	954800	2996	0	5
@ED08H	071214	955900	956200	955200	955700	215826	0	5
@ED08J	071214	0	956400	956400	956400	0	0	5
@ED08K	071214	0	957900	957900	957900	0	0	5
@ED08M	071214	960100	960400	958800	959350	304858	0	5
@ED08U	071214	962400	962650	961000	961500	373281	0	5
@ED08Z	071214	963300	963500	962050	962400	477775	0	5
@ED09H	071214	963150	963300	962000	962250	266963	0	5
@ED09M	071214	962100	962300	960900	961150	157611	0	5
@ED09U	071214	960850	961050	959600	959850	100522	0	5
@ED09Z	071214	959500	959700	958300	958550	56136	0	5
@EM07Z	071214	950450	950800	950450	950700	616	0	5
@EM08F	071214	954375	954500	954375	954375	1700	0	5
@EM08G	071214	955750	955750	955600	955625	1131	0	5
@EM08H	071214	956950	957050	956450	956775	523	0	5
@EM08J	071214	957000	957475	956950	957325	606	0	5
@EM08K	071214	0	957850	957850	957850	0	0	5
@EM08M	071214	0	958950	958950	958950	0	0	5
@EM08N	071214	960450	960450	959900	960200	6	0	5
@EM08Q	071214	0	961200	961200	961200	0	0	5
@EM08U	071214	0	961875	961875	961875	0	0	5
@EM08V	071214	962300	962300	962100	962250	10	0	5
@EM08X	071214	0	962500	962500	962500	0	0	5
@ES07Z	071214	0	149400	146750	146800	658509	1702727	5
@ES07Z	071214	148825	149400	146750	146800	658509	1702727	5
@ES08H	071214	0	150525	147800	147800	1497445	809173	5
@ES08H	071214	149850	150525	147800	147800	1497445	809173	5
@ES08M	071214	0	150775	150150	150775	0	4	5
@ES08M	071214	150150	150775	150150	150775	0	4	5
@ES08U	071214	0	151500	151500	151500	4	1	5
@ES08U	071214	0	151500	151500	151500	4	1	5
@ES08Z	071214	0	152150	152150	152150	0	6	5
@ES08Z	071214	0	152150	152150	152150	0	6	5
@ES09H	071214	0	152525	152525	152525	0	0	5
@ES09H	071214	0	152525	152525	152525	0	0	5
@FF07Z	071214	957250	957300	957150	957200	10422	135660	5
@FF08F	071214	958250	958350	958050	958150	16333	146960	5
@FF08G	071214	959850	960000	959350	959500	18161	65966	5
@FF08H	071214	960450	960600	959950	960100	11513	34744	5
@FF08J	071214	961250	961250	960550	960700	4475	16947	5
@FF08K	071214	962350	962350	961350	961800	2254	11262	5
@FF08M	071214	962100	962100	961450	961900	841	4576	5
@FF08N	071214	963000	963000	962500	962800	153	3334	5
@FF08Q	071214	964200	964200	963300	963750	520	3416	5
@FF08U	071214	964750	964750	964050	964250	195	2790	5
@FF08V	071214	964550	965500	964550	965500	20	201	5
@FF08X	071214	0	966200	966200	966200	20	60	5
@FF08Z	071214	0	966200	966200	966200	0	1	5
@FF09F	071214	0	966200	966200	966200	0	0	5
@FF09G	071214	0	966200	966200	966200	0	0	5
@FF09H	071214	0	966200	966200	966200	0	0	5
@FF09J	071214	0	966200	966200	966200	0	0	5
@FF09K	071214	0	966200	966200	966200	0	0	5
@FF09M	071214	0	966200	966200	966200	0	0	5
@FF09N	071214	0	966200	966200	966200	0	0	5
@FF09Q	071214	0	966200	966200	966200	0	0	5
@FF09U	071214	0	966200	966200	966200	0	0	5
@FF09V	071214	0	966200	966200	966200	0	0	5
@FF09X	071214	0	966200	966200	966200	0	0	5
@FV07Z	071214	109275	109275	109180	109200	8096	60143	5
@FV08H	071214	109130	109190	109035	109085	472769	1780617	5
@FV08M	071214	0	109085	109085	109085	0	0	5
@FV08U	071214	0	109085	109085	109085	0	0	5
@FV08Z	071214	0	109085	109085	109085	0	0	5
@JE07Z	071214	8879	8904	8797	8819	22	272	5
@JE08H	071214	8985	8994	8895	8911	117	174	5
@JE08M	071214	0	8949	8949	8949	0	0	5
@JE08U	071214	0	9153	9153	9153	0	0	5
@JE08Z	071214	0	9218	9218	9218	0	0	5
@JY07Z	071214	8906	8909	8805	8819	28778	0	5
@JY08H	071214	9001	9002	8896	8911	95355	0	5
@JY08M	071214	9050	9050	8984	8989	23	0	5
@JY08U	071214	0	9058	9058	9058	0	0	5
@JY08Z	071214	9123	9126	9123	9123	1	0	5
@JY09H	071214	0	9188	9188	9188	0	0	5
@KC07Z	071214	13015	13075	12995	13075	21	0	5
@KC08H	071214	13300	13440	13255	13380	5815	0	5
@KC08K	071214	13600	13670	13535	13650	236	0	5
@KC08N	071214	13860	13910	13820	13900	185	0	5
@KC08U	071214	14085	14145	14025	14145	315	0	5
@KC08Z	071214	14410	14490	14370	14485	26	0	5
@KC09H	071214	14760	14820	14730	14810	45	0	5
@KC09K	071214	14935	15010	14915	15010	4	0	5
@KC09N	071214	15175	15175	15175	15175	2	0	5
@KC09U	071214	15330	15330	15330	15330	2	0	5
@KC09Z	071214	0	15470	15470	15470	20	0	5
@KW07Z	071214	0	10000	10000	10000	33	39	5
@KW08H	071214	9792	9992	9670	9992	3551	76261	5
@KW08K	071214	9830	9896	9644	9890	105	6679	5
@KW08N	071214	8296	8370	8040	8146	1509	28269	5
@KW08U	071214	8302	8392	8134	8150	427	5237	5
@KW08Z	071214	8390	8400	8194	8240	79	2949	5
@KW09H	071214	0	8340	8340	8340	1	148	5
@KW09K	071214	0	7700	7700	7700	0	1	5
@KW09N	071214	0	7490	7490	7490	24	2551	5
@KW09Z	071214	0	7720	7720	7720	2	158	5
@MD07Z	071214	0	86910	86910	86910	0	9620	5
@MD07Z	071214	0	86910	86910	86910	0	9620	5
@MD08H	071214	0	87620	87170	87620	0	1709	5
@MD08H	071214	0	87620	87170	87620	0	1709	5
@MD08M	071214	0	88590	88590	88590	0	0	5
@MD08M	071214	0	88590	88590	88590	0	0	5
@MD08U	071214	0	89380	89380	89380	0	55	5
@MD08U	071214	0	89380	89380	89380	0	55	5
@MD08Z	071214	0	90170	90170	90170	0	0	5
@MD08Z	071214	0	90170	90170	90170	0	0	5
@ME07Z	071214	14626	14657	14401	14424	1113	1764	5
@ME08H	071214	14637	14664	14419	14435	2224	1164	5
@ME08M	071214	0	14648	14648	14648	0	0	5
@MP07Z	071214	92475	92500	92125	92375	4233	165	5
@MP08F	071214	0	92200	92200	92200	0	0	5
@MP08G	071214	0	92000	92000	92000	0	0	5
@MP08H	071214	20235	91900	20094	91775	14018	0	5
@MP08J	071214	0	91525	91525	91525	0	0	5
@MP08K	071214	0	91275	91275	91275	0	0	5
@MP08M	071214	0	91025	91025	91025	0	0	5
@MP08N	071214	0	90750	90750	90750	0	0	5
@MP08Q	071214	0	90500	90500	90500	0	0	5
@MP08U	071214	0	90175	90175	90175	0	0	5
@MP08V	071214	0	89925	89925	89925	0	0	5
@MP08X	071214	0	89575	89575	89575	0	0	5
@MP08Z	071214	0	89300	89300	89300	0	0	5
@MP09H	071214	0	88425	88425	88425	0	0	5
@MP09M	071214	0	87550	87550	87550	0	0	5
@MW07Z	071214	0	11300	11300	11300	0	23	5
@MW08H	071214	10480	10756	10314	10756	1666	40795	5
@MW08K	071214	10180	10362	9982	10362	411	8544	5
@MW08N	071214	9720	9720	9472	9580	32	2761	5
@MW08U	071214	8692	8692	8530	8590	162	5771	5
@MW08Z	071214	8584	8584	8414	8464	133	5518	5
@MW09H	071214	0	8680	8680	8680	1	179	5
@MW09K	071214	0	8750	8750	8750	0	2	5
@MW09N	071214	0	8200	8200	8200	3	3	5
@MW09U	071214	0	7700	7700	7700	0	190	5
@ND07Z	071214	0	209275	209275	209275	346	42675	5
@ND07Z	071214	0	209275	209275	209275	346	42675	5
@ND08H	071214	0	212125	209400	210125	457	12072	5
@ND08H	071214	211375	212125	209400	210125	457	12072	5
@ND08M	071214	0	213475	213475	213475	0	25	5
@ND08M	071214	0	213475	213475	213475	0	25	5
@ND08U	071214	0	216075	216075	216075	0	0	5
@ND08U	071214	0	216075	216075	216075	0	0	5
@ND08Z	071214	0	218675	218675	218675	0	1	5
@ND08Z	071214	0	218675	218675	218675	0	1	5
@NE07Z	071214	7824	7852	7645	7670	1181	0	5
@NE08H	071214	7735	7777	7513	7595	1292	0	5
@NE08M	071214	0	7511	7511	7511	0	0	5
@NE08U	071214	0	7423	7423	7423	0	0	5
@NE08Z	071214	0	7332	7332	7332	0	0	5
@NE09H	071214	0	7241	7241	7241	0	0	5
@NQ07Z	071214	0	209975	207075	207350	102180	359810	5
@NQ07Z	071214	210625	209975	207075	207350	102180	359810	5
@NQ08H	071214	0	212125	209225	209425	319349	88266	5
@NQ08H	071214	212775	212125	209225	209425	319349	88266	5
@NQ08M	071214	0	213475	213475	213475	0	0	5
@NQ08M	071214	0	213475	213475	213475	0	0	5
@NQ08U	071214	0	216075	216075	216075	0	0	5
@NQ08U	071214	0	216075	216075	216075	0	0	5
@NQ08Z	071214	0	218675	218675	218675	0	0	5
@NQ08Z	071214	0	218675	218675	218675	0	0	5
@O07Z	071214	0	2790	2790	2790	25	22	5
@O08H	071214	2942	2980	2914	2976	333	9168	5
@O08K	071214	3020	3030	3020	3030	23	858	5
@O08N	071214	3104	3104	3060	3090	4	271	5
@O08U	071214	0	3140	3140	3140	5	6	5
@O08Z	071214	3060	3060	3060	3060	11	442	5
@O09H	071214	0	3060	3060	3060	0	0	5
@O09K	071214	0	3060	3060	3060	0	0	5
@O09N	071214	0	3060	3060	3060	0	0	5
@O09U	071214	0	3060	3060	3060	0	0	5
@OJ08F	071214	14235	14590	14200	14590	1422	0	5
@OJ08H	071214	14430	14655	14200	14655	1518	0	5
@OJ08K	071214	14715	14715	14440	14715	144	0	5
@OJ08N	071214	0	14540	14540	14540	22	0	5
@OJ08U	071214	0	14610	14610	14610	6	0	5
@OJ08X	071214	0	14515	14515	14515	0	0	5
@OJ09F	071214	0	14510	14510	14510	0	0	5
@OJ09H	071214	0	14485	14485	14485	0	0	5
@OJ09K	071214	0	14485	14485	14485	0	0	5
@OJ09N	071214	0	14485	14485	14485	0	0	5
@OJ09U	071214	0	14485	14485	14485	0	0	5
@OJ09X	071214	0	14405	14405	14405	0	0	5
@RA07Z	071214	146775	148475	145100	145325	131	0	5
@RA08F	071214	0	143900	143900	143900	0	0	5
@RA08G	071214	0	143450	143450	143450	0	0	5
@RA08H	071214	144325	146025	142800	143000	249	0	5
@RA08J	071214	0	142500	142500	142500	0	0	5
@RA08K	071214	0	142000	142000	142000	0	0	5
@RA08M	071214	0	141675	141675	141675	0	0	5
@RA08N	071214	0	141175	141175	141175	0	0	5
@RA08Q	071214	0	140675	140675	140675	0	0	5
@RA08U	071214	0	140175	140175	140175	0	0	5
@RA08V	071214	0	139675	139675	139675	0	0	5
@RA08X	071214	0	139175	139175	139175	0	0	5
@RA08Z	071214	0	138675	138675	138675	0	0	5
@RA09H	071214	0	137175	137175	137175	0	0	5
@RA09M	071214	0	135675	135675	135675	0	0	5
@RL07Z	071214	0	76700	76700	76700	4	35120	5
@RL07Z	071214	0	76700	76700	76700	4	35120	5
@RL08H	071214	0	77220	76290	76850	11	6980	5
@RL08H	071214	76940	77220	76290	76850	11	6980	5
@RL08M	071214	0	77750	77750	77750	0	6	5
@RL08M	071214	0	77750	77750	77750	0	6	5
@RL08U	071214	0	78350	78350	78350	0	25	5
@RL08U	071214	0	78350	78350	78350	0	25	5
@RR08F	071214	13150	13175	13075	13125	698	7288	5
@RR08H	071214	13510	13510	13405	13450	596	8143	5
@RR08K	071214	13700	13700	13690	13690	21	536	5
@RR08N	071214	13870	13870	13830	13850	65	972	5
@RR08U	071214	0	13270	13270	13270	2	1105	5
@RR08X	071214	13290	13300	13290	13300	1	457	5
@RR09F	071214	0	13500	13500	13500	0	0	5
@RR09X	071214	0	13500	13500	13500	0	0	5
@RU07Z	071214	0	40580	40580	40580	8	0	5
@RU08H	071214	40730	40730	40350	40500	352	0	5
@RU08M	071214	0	40570	40570	40570	147	0	5
@RU08U	071214	0	40410	40410	40410	1226	0	5
@S08F	071214	11460	11644	11446	11570	62751	144351	5
@S08H	071214	11646	11826	11632	11750	25841	216245	5
@S08K	071214	11794	11956	11770	11886	7299	49970	5
@S08N	071214	11816	11982	11790	11904	7531	58865	5
@S08Q	071214	11490	11600	11486	11580	344	4004	5
@S08U	071214	11024	11062	10996	11020	235	2223	5
@S08X	071214	10540	10620	10454	10512	6389	96291	5
@S09F	071214	10544	10550	10470	10520	167	3291	5
@S09H	071214	10526	10580	10524	10560	62	571	5
@S09K	071214	0	10560	10560	10560	2	31	5
@S09N	071214	10574	10644	10554	10580	103	1187	5
@S09X	071214	9800	9830	9700	9730	377	13412	5
@SB08H	071214	1031	1064	1027	1059	62854	0	5
@SB08K	071214	1057	1084	1053	1081	15341	0	5
@SB08N	071214	1063	1086	1061	1085	7755	0	5
@SB08V	071214	1090	1110	1088	1110	6274	0	5
@SB09H	071214	1152	1172	1149	1172	3495	0	5
@SB09K	071214	1165	1184	1164	1183	2001	0	5
@SB09N	071214	1162	1180	1160	1179	920	0	5
@SB09V	071214	1175	1191	1172	1190	826	0	5
@SF07Z	071214	8761	8769	8661	8669	7855	0	5
@SF08H	071214	8804	8821	8709	8720	45700	0	5
@SF08M	071214	0	8754	8754	8754	1	0	5
@SF08U	071214	0	8781	8781	8781	0	0	5
@SF08Z	071214	0	8802	8802	8802	0	0	5
@SF09H	071214	0	8823	8823	8823	0	0	5
@SM07Z	071214	31930	32450	31930	32450	117	140	5
@SM08F	071214	32110	32990	32110	32590	16396	47188	5
@SM08H	071214	32820	33620	32750	33210	6829	90971	5
@SM08K	071214	33070	33850	33020	33530	2722	42273	5
@SM08N	071214	33000	33750	32930	33250	1886	30641	5
@SM08Q	071214	31920	32490	31900	31900	226	7499	5
@SM08U	071214	30450	30650	30340	30650	237	6072	5
@SM08V	071214	28460	28460	28280	28420	79	5110	5
@SM08Z	071214	28100	28150	27700	27860	1586	21001	5
@SM09F	071214	0	27650	27650	27650	6	1087	5
@SM09H	071214	0	27500	27500	27500	0	0	5
@SM09K	071214	0	27350	27350	27350	0	0	5
@SM09N	071214	0	27350	27350	27350	0	0	5
@SM09V	071214	0	27350	27350	27350	0	0	5
@SM09Z	071214	25750	25800	24700	24700	63	942	5
@SP07Z	071214	0	148810	148810	148810	9242	355016	5
@SP07Z	071214	0	148810	148810	148810	9242	355016	5
@SP08H	071214	0	150490	148590	148710	5973	303733	5
@SP08H	071214	149850	150490	148590	148710	5973	303733	5
@SP08M	071214	0	150770	150770	150770	0	5145	5
@SP08M	071214	0	150770	150770	150770	0	5145	5
@SP08U	071214	0	151500	151500	151500	0	190	5
@SP08U	071214	0	151500	151500	151500	0	190	5
@SP08Z	071214	0	152150	152150	152150	0	3116	5
@SP08Z	071214	0	152150	152150	152150	0	3116	5
@SP09H	071214	0	152800	152800	152800	0	1	5
@SP09H	071214	0	152800	152800	152800	0	1	5
@SP09M	071214	0	153450	153450	153450	0	6	5
@SP09M	071214	0	153450	153450	153450	0	6	5
@SP09U	071214	0	154100	154100	154100	0	1	5
@SP09U	071214	0	154100	154100	154100	0	1	5
@TY07Z	071214	112300	113030	112175	112255	14956	73210	5
@TY08H	071214	112030	112110	111260	111305	893606	2279053	5
@TY08M	071214	0	111075	111075	111075	225	896	5
@TY08U	071214	0	111075	111075	111075	0	0	5
@TY08Z	071214	0	111075	111075	111075	0	0	5
@US07Z	071214	11405	11414	11322	11326	3125	16196	5
@US08H	071214	11404	11414	11323	11326	236145	924749	5
@US08M	071214	11315	11324	11300	11306	14	1793	5
@US08U	071214	0	11222	11222	11222	0	18	5
@US08Z	071214	0	11200	11200	11200	1	5	5
@W07Z	071214	9370	9484	9262	9390	160	295	5
@W08H	071214	9566	9816	9412	9794	49978	209271	5
@W08K	071214	9536	9762	9412	9744	13077	44892	5
@W08N	071214	7994	8094	7832	7880	20883	98742	5
@W08U	071214	8060	8110	7884	7940	533	18328	5
@W08Z	071214	8152	8214	7980	8060	4927	42639	5
@W09H	071214	8110	8192	8052	8100	47	161	5
@W09N	071214	7620	7640	7380	7450	271	9917	5
@W09Z	071214	7750	7780	7556	7600	110	1597	5
@YG07Z	071214	7996	8016	7900	7934	38	233	5
@YG08F	071214	8037	8050	7895	7952	368	102	5
@YG08G	071214	8058	8084	7923	7981	5221	4864	5
@YG08J	071214	8120	8130	8008	8044	40	536	5
@YG08M	071214	8080	8102	8050	8102	2	232	5
@YG08Q	071214	0	8157	8157	8157	0	34	5
@YG08V	071214	8300	8300	8200	8208	2	28	5
@YG08Z	071214	0	8258	8258	8258	74	251	5
@YG09G	071214	0	8310	8310	8310	0	1	5
@YG09J	071214	0	8359	8359	8359	0	0	5
@YG09M	071214	0	8411	8411	8411	0	0	5
@YG09Q	071214	0	8467	8467	8467	0	0	5
@YG09V	071214	0	8523	8523	8523	0	0	5
@YG09Z	071214	0	8578	8578	8578	0	2	5
@YI07Z	071214	14005	14005	13831	13831	5	22	5
@YI08F	071214	14193	14194	13800	13855	113	147	5
@YI08G	071214	14229	14301	13919	13919	6	9	5
@YI08H	071214	14308	14343	13870	13986	1683	3372	5
@YI08K	071214	14236	14236	14020	14102	52	237	5
@YI08N	071214	14380	14408	14150	14209	9	123	5
@YI08U	071214	0	14308	14308	14308	2	14	5
@YI08Z	071214	14500	14500	14418	14441	5	181	5
@YI09F	071214	0	14498	14498	14498	0	6	5
@YI09H	071214	0	14591	14591	14591	0	2	5
@YI09K	071214	0	14684	14684	14684	0	3	5
@YI09N	071214	0	14772	14772	14772	0	20	5
@YI09U	071214	0	14850	14850	14850	0	0	5
@YI09Z	071214	15000	15000	14979	14979	3	32	5
@YM07Z	071214	13515	13562	13337	13355	34130	88472	5
@YM08H	071214	13599	13647	13422	13440	135209	14234	5
@YM08M	071214	0	13516	13516	13516	0	0	5
@YM08U	071214	0	13596	13596	13596	0	0	5
@YM08Z	071214	0	11495	11495	11495	0	0	5
@ZG07Z	071214	7945	7945	7900	7934	18	90	5
@ZG08F	071214	8029	8050	7906	7952	93	195	5
@ZG08G	071214	8060	8083	7931	7981	24613	13214	5
@ZG08J	071214	8133	8133	8000	8044	72	1109	5
@ZG08M	071214	8106	8106	8094	8102	3	450	5
@ZG08Q	071214	0	8157	8157	8157	0	46	5
@ZG08V	071214	0	8208	8208	8208	0	56	5
@ZG08Z	071214	8225	8258	8218	8258	5	558	5
@ZG09G	071214	0	8310	8310	8310	0	1	5
@ZG09J	071214	0	8359	8359	8359	0	1	5
@ZG09M	071214	0	8411	8411	8411	0	21	5
@ZG09Q	071214	0	8467	8467	8467	0	0	5
@ZG09V	071214	0	8523	8523	8523	0	0	5
@ZG09Z	071214	0	8622	8622	8622	0	10	5
@ZI07Z	071214	0	13831	13831	13831	20	29	5
@ZI08F	071214	14194	14194	13782	13855	15	131	5
@ZI08G	071214	14002	14053	13919	13919	5	3	5
@ZI08H	071214	14300	14343	13870	13986	6052	4954	5
@ZI08K	071214	14429	14453	14102	14102	108	365	5
@ZI08N	071214	14373	14388	14120	14209	6	89	5
@ZI08U	071214	14380	14380	14230	14308	4	27	5
@ZI08Z	071214	14475	14475	14441	14441	1	74	5
@ZI09F	071214	0	14498	14498	14498	0	7	5
@ZI09H	071214	0	14591	14591	14591	0	2	5
@ZI09K	071214	0	14684	14684	14684	0	0	5
@ZI09N	071214	0	14772	14772	14772	0	10	5
@ZI09U	071214	0	14850	14850	14850	0	0	5
@ZI09Z	071214	0	14979	14979	14979	0	10	5
QCJ07Z	071214	0	1882	1882	1882	3	0	5
QCJ08H	071214	0	2114	2114	2114	1	15	5
QCJ08K	071214	0	2124	2124	2124	0	0	5
QCJ08N	071214	0	2136	2136	2136	0	0	5
QCJ08U	071214	0	2141	2141	2141	0	0	5
QCJ08Z	071214	0	2151	2151	2151	0	0	5
QCJ09H	071214	0	2167	2167	2167	0	0	5
QCJ09K	071214	0	2176	2176	2176	0	0	5
QCJ09N	071214	0	2188	2188	2188	0	0	5
QCJ09U	071214	0	2201	2201	2201	0	0	5
QCL08F	071214	9257	9338	9060	9158	204282	115685	5
QCL08G	071214	9264	9357	9086	9170	161585	305463	5
QCL08H	071214	9245	9350	9100	9168	65196	145076	5
QCL08J	071214	9229	9312	9090	9139	30373	66053	5
QCL08K	071214	9192	9223	9073	9100	14978	59536	5
QCL08M	071214	9152	9220	9050	9090	16435	70831	5
QCL08N	071214	9084	9120	9042	9120	1553	22367	5
QCL08Q	071214	9025	9086	8985	9020	579	17471	5
QCL08U	071214	8985	9000	8985	8985	365	36220	5
QCL08V	071214	0	8966	8966	8966	32	29330	5
QCL08X	071214	0	8936	8936	8936	15	19947	5
QCL08Z	071214	8900	9000	8872	8909	6743	166853	5
QCL09F	071214	8854	8854	8852	8852	252	23806	5
QCL09G	071214	8875	8875	8840	8840	68	13427	5
QCL09H	071214	0	8823	8823	8823	0	5695	5
QCL09J	071214	0	8796	8796	8796	1	11854	5
QCL09K	071214	0	8771	8771	8771	4	13789	5
QCL09M	071214	0	8748	8748	8748	55	34507	5
QCL09N	071214	0	8730	8730	8730	0	5855	5
QCL09Q	071214	0	8713	8713	8713	10	2120	5
QCL09U	071214	0	8696	8696	8696	0	6287	5
QCL09V	071214	0	8679	8679	8679	0	4031	5
QCL09X	071214	0	8664	8664	8664	0	2701	5
QCL09Z	071214	8690	8730	8638	8665	1380	74435	5
QGC07Z	071214	8003	8035	7896	7944	129	442	5
QGC08F	071214	8008	8044	7928	7943	251	276	5
QGC08G	071214	8017	8085	7923	7990	87046	260689	5
QGC08J	071214	8117	8136	7997	8051	297	57904	5
QGC08M	071214	8186	8195	8050	8117	81	48694	5
QGC08Q	071214	8249	8249	8134	8171	18	28233	5
QGC08V	071214	8300	8300	8300	8300	4	3569	5
QGC08Z	071214	8331	8331	8199	8262	96	30758	5
QGC09G	071214	8285	8285	8285	8285	1	20429	5
QGC09J	071214	0	8410	8410	8410	0	3332	5
QGC09M	071214	0	8460	8460	8460	0	9117	5
QGC09Q	071214	0	8514	8514	8514	0	9	5
QGC09V	071214	0	8569	8569	8569	0	0	5
QGC09Z	071214	8620	8620	8559	8600	6	11720	5
QHG07Z	071214	29570	29570	29100	29360	126	1826	5
QHG08F	071214	29400	29590	29160	29480	211	2303	5
QHG08G	071214	29420	29670	29240	29540	66	1649	5
QHG08H	071214	29595	29800	29255	29515	6163	52248	5
QHG08J	071214	29535	29785	29480	29785	8	1008	5
QHG08K	071214	29875	29905	29500	29665	51	6410	5
QHG08M	071214	0	29790	29790	29790	3	738	5
QHG08N	071214	29560	29790	29545	29790	6	2665	5
QHG08Q	071214	0	29805	29805	29805	7	513	5
QHG08U	071214	29840	29905	29500	29905	26	1114	5
QHG08V	071214	0	29775	29775	29775	5	444	5
QHG08X	071214	29660	29660	29660	29660	1	447	5
QHG08Z	071214	29715	29720	29440	29600	12	1362	5
QHG09F	071214	29500	29500	29500	29500	2	320	5
QHG09G	071214	0	29565	29565	29565	0	2	5
QHG09H	071214	0	29495	29495	29495	2	258	5
QHG09J	071214	0	29425	29425	29425	0	2	5
QHG09K	071214	0	29355	29355	29355	0	24	5
QHG09M	071214	0	29285	29285	29285	0	0	5
QHG09N	071214	0	29215	29215	29215	0	37	5
QHG09Q	071214	0	29140	29140	29140	0	0	5
QHG09U	071214	0	29065	29065	29065	0	20	5
QHG09V	071214	0	28990	28990	28990	0	0	5
QHG09X	071214	0	28915	28915	28915	0	0	5
QHO08F	071214	26210	26646	26025	26130	27033	56734	5
QHO08G	071214	26177	26563	25953	26030	17989	53748	5
QHO08H	071214	25970	26378	25779	25859	7922	32159	5
QHO08J	071214	25456	25725	25265	25305	3775	15047	5
QHO08K	071214	25040	25060	24800	24848	1543	7960	5
QHO08M	071214	24736	24758	24528	24528	1839	17494	5
QHO08N	071214	24611	24611	24472	24472	185	4305	5
QHO08Q	071214	0	24622	24622	24622	33	1020	5
QHO08U	071214	24655	24655	24655	24655	72	3487	5
QHO08V	071214	24805	24850	24800	24850	53	1120	5
QHO08X	071214	24955	24955	24955	24955	150	861	5
QHO08Z	071214	25119	25203	25034	25170	580	8587	5
QHO09F	071214	0	25272	25272	25272	30	2581	5
QHO09G	071214	0	25217	25217	25217	0	872	5
QHO09H	071214	0	24967	24967	24967	0	1023	5
QHO09J	071214	0	24517	24517	24517	3	24	5
QHO09K	071214	0	24102	24102	24102	3	223	5
QHO09M	071214	0	23857	23857	23857	0	2399	5
QHO09N	071214	0	23802	23802	23802	2	4	5
QHO09Q	071214	0	23827	23827	23827	1	3	5
QHO09U	071214	0	23937	23937	23937	1	27	5
QHO09V	071214	0	24097	24097	24097	0	1	5
QHO09X	071214	0	24267	24267	24267	1	1	5
QHO09Z	071214	0	24427	24427	24427	0	1585	5
QKT07Z	071214	0	12165	12165	12165	1	0	5
QKT08H	071214	13295	13420	13265	13380	38	24	5
QKT08K	071214	0	13600	13600	13600	0	2	5
QKT08N	071214	0	13860	13860	13860	0	0	5
QKT08U	071214	0	14100	14100	14100	0	0	5
QKT08Z	071214	0	14435	14435	14435	0	0	5
QKT09H	071214	0	14760	14760	14760	0	0	5
QKT09K	071214	0	14950	14950	14950	0	0	5
QKT09N	071214	0	15115	15115	15115	0	0	5
QKT09U	071214	0	15270	15270	15270	0	0	5
QNG08F	071214	7167	7207	6992	6992	36094	81621	5
QNG08G	071214	7315	7332	7114	7121	15657	82898	5
QNG08H	071214	7330	7330	7142	7142	17361	109150	5
QNG08J	071214	7236	7236	7137	7156	8527	49548	5
QNG08K	071214	7264	7290	7209	7225	1671	42832	5
QNG08M	071214	7370	7381	7300	7320	467	23312	5
QNG08N	071214	7450	7472	7409	7425	299	20750	5
QNG08Q	071214	7530	7530	7485	7495	155	17890	5
QNG08U	071214	7579	7579	7510	7525	290	13719	5
QNG08V	071214	7640	7640	7581	7608	761	39696	5
QNG08X	071214	8050	8063	7987	7987	173	23247	5
QNG08Z	071214	8415	8420	8400	8420	168	19007	5
QNG09F	071214	8695	8695	8680	8680	450	39121	5
QNG09G	071214	8775	8775	8700	8700	3	6986	5
QNG09H	071214	8500	8511	8470	8470	446	33540	5
QNG09J	071214	7820	7840	7800	7819	906	30374	5
QNG09K	071214	0	7900	7900	7900	500	21936	5
QNG09M	071214	0	7955	7955	7955	55	5518	5
QNG09N	071214	7930	7930	7930	7930	5	7728	5
QNG09Q	071214	0	8080	8080	8080	15	6999	5
QNG09U	071214	0	8100	8100	8100	5	5260	5
QNG09V	071214	0	8160	8160	8160	0	14234	5
QNG09X	071214	0	8455	8455	8455	0	7359	5
QNG09Z	071214	0	8785	8785	8785	0	11875	5
QPA07Z	071214	34500	34500	34500	34500	3	28	5
QPA08H	071214	35000	35885	34775	35600	678	12261	5
QPA08M	071214	35775	35775	35775	35775	13	1359	5
QPA08U	071214	0	36050	36050	36050	2	293	5
QPA08Z	071214	0	36550	36550	36550	2	509	5
QPL08F	071214	147200	148200	145610	147850	1476	11603	5
QPL08J	071214	147990	147990	146010	147990	432	2887	5
QPL08N	071214	146800	146800	146800	146800	16	134	5
QPN08F	071214	0	15275	15275	15275	0	2	5
QPN08G	071214	0	15125	15125	15125	0	0	5
QPN08H	071214	0	14725	14725	14725	0	0	5
QPN08J	071214	0	14125	14125	14125	0	0	5
QPN08K	071214	0	13875	13875	13875	0	0	5
QPN08M	071214	0	13775	13775	13775	0	0	5
QPN08N	071214	0	13775	13775	13775	0	0	5
QPN08Q	071214	0	13825	13825	13825	0	0	5
QPN08U	071214	0	13875	13875	13875	0	0	5
QPN08V	071214	0	13925	13925	13925	0	0	5
QPN08X	071214	0	13950	13950	13950	0	0	5
QPN08Z	071214	0	13975	13975	13975	0	0	5
QPN09F	071214	0	14000	14000	14000	0	0	5
QPN09G	071214	0	14025	14025	14025	0	0	5
QPN09H	071214	0	14050	14050	14050	0	0	5
QRB08F	071214	23760	23990	23349	23476	26058	52388	5
QRB08G	071214	24050	24246	23661	23759	15757	39561	5
QRB08H	071214	24335	24570	24043	24100	8545	36594	5
QRB08J	071214	25689	25786	25337	25366	2873	25054	5
QRB08K	071214	25756	25806	25458	25490	3250	18489	5
QRB08M	071214	25700	25810	25373	25385	2210	15331	5
QRB08N	071214	25275	25277	25275	25277	676	4379	5
QRB08Q	071214	25150	25150	25150	25150	187	2876	5
QRB08U	071214	0	24714	24714	24714	360	5379	5
QRB08V	071214	0	23314	23314	23314	190	1694	5
QRB08X	071214	22775	22775	22775	22775	64	1432	5
QRB08Z	071214	22750	22750	22595	22661	65	5123	5
QRB09F	071214	0	22734	22734	22734	115	2669	5
QRB09G	071214	0	22879	22879	22879	0	150	5
QRB09H	071214	0	23099	23099	23099	0	65	5
QRB09J	071214	0	24409	24409	24409	0	1205	5
QRB09K	071214	0	24479	24479	24479	0	800	5
QRB09M	071214	0	24444	24444	24444	0	875	5
QRB09N	071214	0	24314	24314	24314	0	0	5
QRB09Q	071214	0	24124	24124	24124	0	150	5
QRB09U	071214	0	23784	23784	23784	0	76	5
QRB09V	071214	0	22489	22489	22489	0	25	5
QRB09X	071214	0	22089	22089	22089	0	25	5
QRB09Z	071214	0	21874	21874	21874	0	711	5
QSI07Z	071214	13995	14000	13750	13850	30	182	5
QSI08F	071214	14145	14185	13785	13865	61	447	5
QSI08G	071214	14255	14255	13915	13915	3	1	5
QSI08H	071214	14235	14350	13870	13950	26449	73724	5
QSI08K	071214	14395	14455	13980	14105	122	13490	5
QSI08N	071214	14535	14565	14100	14170	19	18417	5
QSI08U	071214	14635	14660	14270	14310	17	14900	5
QSI08Z	071214	14685	14700	14325	14400	291	16164	5
QSI09F	071214	0	14749	14749	14749	0	470	5
QSI09H	071214	0	14842	14842	14842	0	288	5
QSI09K	071214	0	14934	14934	14934	0	4	5
QSI09N	071214	0	15021	15021	15021	0	4717	5
QSI09U	071214	0	15098	15098	15098	0	1	5
QSI09Z	071214	14970	14970	14970	14970	4	3696	5